• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-19-2022 24.98 25.00 25.00 24.98 24.98 130 0.00 % AMEX
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Alps Clean Energy ETF 01-19-2022 55.68 56.24 56.24 54.71 54.96 268817 -1.29 % AMEX
Aptus Collared Income Opportunity ETF 01-19-2022 31.55 31.53 31.87 31.44 31.44 145308 -0.35 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-19-2022 104.48 104.47 105.16 104.43 104.54 155280 0.06 % AMEX
Aerocentury Corp 01-19-2022 10.27 9.72 9.96 9.32 9.39 212282 -8.57 % AMEX
Anfield Dynamic Fixed Income ETF 01-19-2022 9.37 9.40 9.41 9.38 9.39 6831 0.21 % AMEX
American Century Emerging Markets Bond ETF 01-19-2022 46.54 46.78 46.78 46.74 46.74 204 0.43 % AMEX
Anfield Universal Fixed Income ETF 01-19-2022 9.44 9.50 9.52 9.50 9.51 12920 0.74 % AMEX
CSOP FTSE China A50 ETF 01-19-2022 20.29 20.28 20.28 20.28 20.28 42 -0.05 % AMEX
Ai Powered Equity ETF 01-19-2022 37.34 37.53 37.82 36.95 36.95 20407 -1.04 % AMEX
Ashford Inc 01-19-2022 16.48 16.51 16.57 16.16 16.37 5550 -0.67 % AMEX
Alphaclone Alternative Alpha ETF 01-19-2022 70.95 70.96 71.06 69.92 69.92 7416 -1.45 % AMEX
Pacer Lunt Large Cap Alternator ETF 01-19-2022 45.21 45.17 45.44 45.01 45.03 73441 -0.40 % AMEX
Emles Made IN America ETF 01-19-2022 29.26 29.30 29.30 29.04 29.04 1366 -0.75 % AMEX
Ampio Pharmaceuticals 01-19-2022 0.49 0.50 0.54 0.49 0.53 1377940 8.16 % AMEX
Annovis Bio Inc 01-19-2022 14.40 14.61 15.06 13.81 14.02 74610 -2.64 % AMEX
Alpha Pro Tech 01-19-2022 5.15 5.09 5.33 5.07 5.17 500290 0.39 % AMEX
Apex Healthcare ETF 01-19-2022 9.29 9.30 9.34 9.25 9.26 24042 -0.32 % AMEX
Altshares Merger Arbitrage ETF 01-19-2022 25.94 25.98 26.01 25.98 25.99 705 0.19 % AMEX
Showing 1 to 20 records out of 574