• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 10-Days Low; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-19-2022 24.98 25.00 25.00 24.98 24.98 130 0.00 % AMEX
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Aarons Holdings Company 01-19-2022 22.01 22.01 22.44 21.53 21.64 182864 -1.68 % NYSE
Applied Optoelect 01-19-2022 3.97 3.97 4.13 3.97 4.09 458458 3.02 % NASDAQ
Aaon Inc 01-19-2022 68.79 69.46 69.46 67.12 67.26 254757 -2.22 % NASDAQ
Accelerate Acquisition Corp Cl A 01-19-2022 9.68 9.69 9.80 9.69 9.76 110421 0.83 % NYSE
Atlas Air Ww 01-19-2022 81.39 81.75 82.25 78.45 78.67 1320390 -3.34 % NASDAQ
Abbvie Inc 01-19-2022 136.78 136.41 137.50 134.84 135.21 6196740 -1.15 % NYSE
Abcellera Biologics Inc 01-19-2022 9.71 9.82 10.09 9.39 9.41 1778961 -3.09 % NASDAQ
Abcam Plc ADR 01-19-2022 17.64 18.14 18.30 17.73 17.73 158750 0.51 % NASDAQ
Abeona Therapeutics 01-19-2022 0.26 0.25 0.26 0.25 0.25 2440272 -3.85 % NASDAQ
Asbury Automotive Group Inc 01-19-2022 168.27 167.69 168.96 162.88 163.22 265580 -3.00 % NYSE
Abg Acquisition Corp I Cl A 01-19-2022 9.72 9.74 9.74 9.74 9.74 104 0.21 % NASDAQ
Arca Biopharma Inc 01-19-2022 1.98 2.02 2.02 1.91 1.97 123064 -0.51 % NASDAQ
Abiomed Inc 01-19-2022 292.38 294.19 303.06 292.39 302.01 509948 3.29 % NASDAQ
Absolute Software Cp 01-19-2022 7.87 7.87 7.92 7.70 7.83 258946 -0.51 % NASDAQ
Abbott Laboratories 01-19-2022 126.56 126.75 127.58 125.83 126.05 3996396 -0.40 % NYSE
Arbutus Biopharma Cp 01-19-2022 3.06 3.08 3.13 2.98 3.00 3146782 -1.96 % NASDAQ
Abvc Biopharma Inc 01-19-2022 3.14 3.08 3.22 3.04 3.08 68225 -1.91 % NASDAQ
Atlantic Coastal Acquisition Corp WT 01-19-2022 0.56 0.54 0.56 0.51 0.53 23536 -5.36 % NASDAQ
Showing 1 to 20 records out of 2881