• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 01-21-2022 3.98 3.96 4.03 3.85 3.85 464846 -3.27 % NASDAQ
Aaon Inc 01-21-2022 65.70 65.17 68.08 65.03 65.65 209059 -0.08 % NASDAQ
Atlas Air Ww 01-21-2022 77.42 77.26 79.14 76.59 78.31 671926 1.15 % NASDAQ
Abcellera Biologics Inc 01-21-2022 9.08 9.11 9.11 8.50 8.64 2611417 -4.85 % NASDAQ
Abcam Plc ADR 01-21-2022 17.57 17.35 17.35 16.78 16.80 147213 -4.38 % NASDAQ
Abeona Therapeutics 01-21-2022 0.25 0.25 0.25 0.22 0.23 3340299 -8.00 % NASDAQ
Abg Acquisition Corp I Cl A 01-21-2022 9.72 9.72 9.72 9.72 9.72 1020 0.00 % NASDAQ
Arca Biopharma Inc 01-21-2022 2.00 1.96 2.00 1.87 1.91 179689 -4.50 % NASDAQ
Abiomed Inc 01-21-2022 302.75 297.93 307.26 297.88 304.56 836701 0.60 % NASDAQ
Absolute Software Cp 01-21-2022 7.75 7.70 7.75 7.53 7.66 333684 -1.16 % NASDAQ
Arbutus Biopharma Cp 01-21-2022 2.81 2.81 2.85 2.62 2.68 5298803 -4.63 % NASDAQ
Abvc Biopharma Inc 01-21-2022 3.04 3.00 3.10 2.72 2.72 134776 -10.53 % NASDAQ
Atlantic Coastal Acquisition Corp WT 01-21-2022 0.53 0.56 0.56 0.47 0.48 31367 -9.43 % NASDAQ
Acer Therapeutics Inc 01-21-2022 2.20 2.12 2.18 2.12 2.12 23131 -3.64 % NASDAQ
Adicet Bio Inc 01-21-2022 12.69 12.57 12.84 11.77 11.93 392750 -5.99 % NASDAQ
Ace Convergence Acquisition Corp WT 01-21-2022 0.56 0.55 0.55 0.48 0.54 63160 -3.57 % NASDAQ
Achilles Therapeutics Plc 01-21-2022 4.01 4.00 4.32 3.96 4.03 88966 0.50 % NASDAQ
AC Immune S.A. 01-21-2022 4.45 4.41 4.50 4.29 4.33 167175 -2.70 % NASDAQ
Acorda Therapeutics 01-21-2022 1.91 1.87 1.97 1.80 1.86 79224 -2.62 % NASDAQ
Aclaris Therapts 01-21-2022 10.01 9.85 10.22 9.58 9.74 494684 -2.70 % NASDAQ
Showing 1 to 20 records out of 1581