• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adara Acquisition Corp Cl A 01-21-2022 9.80 9.80 9.80 9.75 9.78 12310 -0.20 % AMEX
Adams Resources & Energy 01-21-2022 29.85 30.30 31.19 29.44 30.89 22261 3.48 % AMEX
Etracs Alerian Midstream Energy Index ETN 01-21-2022 34.39 33.89 33.89 33.89 33.89 12 -1.45 % AMEX
Etracs Alerian MLP Index ETN Series B 01-21-2022 12.26 11.93 11.99 11.93 11.99 8849 -2.20 % AMEX
Global X FTSE Southeast Asia ETF 01-21-2022 15.01 15.09 15.10 14.98 14.99 28820 -0.13 % AMEX
Barclays Plus Select MLP ETN 01-21-2022 16.85 16.68 16.71 16.56 16.56 84914 -1.72 % AMEX
Ipatha.B Cotton Subindex TR ETN 01-21-2022 69.60 69.25 69.25 68.48 68.61 5612 -1.42 % AMEX
Ipath Pure Beta Broad Commodity ETN 01-21-2022 41.59 41.65 41.65 41.43 41.45 1882 -0.34 % AMEX
Birks Group Inc 01-21-2022 4.65 4.57 4.71 4.51 4.59 184318 -1.29 % AMEX
Bar Harbor Bankshares 01-21-2022 30.67 30.01 31.05 30.01 30.71 34248 0.13 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 01-21-2022 91.43 91.42 91.43 91.40 91.42 2937724 -0.01 % AMEX
Senior Loan Invesco ETF 01-21-2022 22.10 22.12 22.14 22.07 22.10 18537038 0.00 % AMEX
US Brent Oil 01-21-2022 23.42 23.53 23.64 23.25 23.50 876645 0.34 % AMEX
Sonicshares Global Shipping ETF 01-21-2022 29.62 29.32 29.32 28.69 28.72 45441 -3.04 % AMEX
Brazil Bull 3X Direxion 01-21-2022 76.14 76.90 77.79 74.85 75.23 325809 -1.20 % AMEX
Ballantyne Strong Inc 01-21-2022 3.00 2.99 3.00 2.85 2.85 104905 -5.00 % AMEX
Vaneck Chinaamc China Bond ETF 01-21-2022 24.85 24.85 24.93 24.85 24.89 52351 0.16 % AMEX
Ishares Commodity Curve Carry ETF 01-21-2022 23.82 23.94 23.94 23.71 23.92 3866 0.42 % AMEX
CSI 300 China A 1X Direxion 01-21-2022 16.62 16.69 16.85 16.69 16.84 7292 1.32 % AMEX
Auspice Broad Commodity Strategy ETF Direxion 01-21-2022 30.02 30.39 30.39 29.96 29.96 144570 -0.20 % AMEX
Showing 1 to 20 records out of 155