• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days High; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ABM Industries Inc 01-21-2022 41.99 41.93 42.79 41.27 41.27 512098 -1.71 % NYSE
Associated Capital Group Inc 01-21-2022 43.25 42.90 43.20 42.06 42.17 5775 -2.50 % NYSE
Allianzgi Diversified Income & 01-21-2022 28.80 28.10 28.55 26.07 26.18 114762 -9.10 % NYSE
Archer Daniels Midland 01-21-2022 68.89 69.23 69.65 68.32 68.93 5093435 0.06 % NYSE
Aenza S.A.A. ADR 01-21-2022 2.00 2.02 2.02 1.75 1.87 11364 -6.50 % NYSE
American Financial Group Inc 5.875% 01-21-2022 27.23 27.21 27.23 26.92 27.05 10601 -0.66 % NYSE
Playags Inc 01-21-2022 7.80 7.73 7.83 7.57 7.65 279189 -1.92 % NYSE
Arlington Asset Investment Cor 01-21-2022 25.19 25.27 25.28 25.25 25.25 1405 0.24 % NYSE
Allison Transmission Holdings 01-21-2022 38.71 38.60 39.21 38.21 38.79 689839 0.21 % NYSE
Amcor Plc 01-21-2022 12.13 12.13 12.16 11.90 11.94 7002158 -1.57 % NYSE
Advanced Merger Partners Inc Cl A 01-20-2022 9.72 9.72 9.72 9.71 9.71 47695 -0.10 % NYSE
Amplify Energy Corp 01-21-2022 3.72 3.60 3.68 3.39 3.45 969681 -7.26 % NYSE
Blue Apron Holdings Inc 01-21-2022 7.54 7.62 7.91 7.26 7.90 2176510 4.77 % NYSE
Apollo Strategic Growth Capital Cl A 01-21-2022 9.92 9.91 9.91 9.90 9.91 309660 -0.10 % NYSE
Argo Grp Itl Snr NTS 01-21-2022 25.78 25.71 25.80 25.71 25.80 2914 0.08 % NYSE
Argo Group Intl Hlds 01-21-2022 57.75 57.78 58.40 57.43 57.49 112727 -0.45 % NYSE
Archrock Inc 01-21-2022 8.25 8.22 8.30 7.99 7.99 1068990 -3.15 % NYSE
Grupo Aeroportuario Del Sureste ADR 01-21-2022 198.91 200.09 200.09 192.48 197.53 39888 -0.69 % NYSE
Allegheny Technologies Inc 01-21-2022 20.23 20.07 20.32 19.68 20.00 2563456 -1.14 % NYSE
Ati Physical Therapy Inc 01-21-2022 3.66 3.66 3.69 3.33 3.37 1293735 -7.92 % NYSE
Showing 1 to 20 records out of 304