• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis U.S. Small Cap Value ETF 01-19-2022 80.56 81.18 81.18 79.17 79.20 429836 -1.69 % AMEX
Etracs Quarterly Pay 1.5X Bdc Index ETN 01-19-2022 40.18 40.39 40.39 39.99 39.99 2017 -0.47 % AMEX
Etracs Bus Dev ETN Series B 01-19-2022 20.13 20.12 20.12 20.08 20.08 822 -0.25 % AMEX
Global X MSCI China Real Estate ETF 01-19-2022 11.15 11.55 12.01 11.55 11.90 45279 6.73 % AMEX
Cornerstone Strategic Return Fund 01-19-2022 13.60 13.60 13.73 13.58 13.64 654781 0.29 % AMEX
Dividend Growth Ishares Core ETF 01-19-2022 54.45 54.64 54.71 53.95 53.97 2274328 -0.88 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF January 01-19-2022 32.30 32.35 32.46 32.32 32.35 176777 0.15 % AMEX
First Trust Dow 30 Equal Weight ETF 01-19-2022 31.62 31.69 31.69 31.32 31.32 201670 -0.95 % AMEX
Drivewealth Power Saver ETF 01-19-2022 23.73 23.62 23.62 23.62 23.62 0 -0.46 % AMEX
Wisdomtree U.S. Smallcap Fund 01-19-2022 50.00 50.25 50.27 49.10 49.10 59060 -1.80 % AMEX
Vaneck Egypt Index ETF 01-19-2022 26.68 26.55 26.55 26.50 26.53 1589 -0.56 % AMEX
Russell Top 200 EW Invesco ETF 01-19-2022 85.36 85.74 85.74 84.63 84.63 8751 -0.86 % AMEX
Equitycompass Risk Manager ETF 01-19-2022 25.89 25.82 25.84 25.64 25.64 551 -0.97 % AMEX
France Ishares MSCI ETF 01-19-2022 38.72 39.10 39.21 38.85 38.90 1322085 0.46 % AMEX
United Kingdom Small-Cap Ishares MSCI ETF 01-19-2022 43.92 44.20 44.32 44.05 44.10 22476 0.41 % AMEX
FT U.S. Equity Buffer ETF March 01-19-2022 32.85 32.93 32.93 32.82 32.82 3448 -0.09 % AMEX
Schwab Fundamental U.S. Small CO ETF 01-19-2022 54.21 54.53 54.53 53.40 53.43 280577 -1.44 % AMEX
Schwab Fundamental U.S. Broad Market ETF 01-19-2022 58.18 58.32 58.35 57.45 57.50 45403 -1.17 % AMEX
Fidelity Small-Mid Factor ETF 01-19-2022 34.72 34.96 34.96 34.22 34.22 9448 -1.44 % AMEX
Fidelity Small-Mid Cap Opportunities ETF 01-19-2022 23.28 23.50 23.50 23.03 23.05 14478 -0.99 % AMEX
Showing 1 to 20 records out of 73