• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 01-21-2022 9.74 9.74 9.74 9.72 9.74 1164821 0.00 % NYSE
AAR Corp 01-21-2022 40.85 40.63 41.13 39.82 39.82 493145 -2.52 % NYSE
Assurant Inc 01-21-2022 149.11 148.78 149.48 146.75 146.99 537825 -1.42 % NYSE
Air Lease Corp Cl A 01-21-2022 41.95 41.34 42.18 40.67 40.68 1821203 -3.03 % NYSE
Allstate Corp 01-21-2022 119.48 119.80 121.31 119.04 119.41 3810380 -0.06 % NYSE
Autonation Inc 01-21-2022 105.06 104.50 106.20 102.83 104.98 1663294 -0.08 % NYSE
Smith A.O. Corp 01-21-2022 78.20 78.23 78.88 76.73 76.81 1516297 -1.78 % NYSE
Ares Dynamic Credit Allocation 01-21-2022 15.85 15.74 15.89 15.69 15.69 47153 -1.01 % NYSE
Advansix Inc 01-21-2022 42.14 41.86 43.21 40.60 41.64 290267 -1.19 % NYSE
Austerlitz Acquisition Corp I Cl A 01-21-2022 9.73 9.73 9.73 9.69 9.71 222728 -0.21 % NYSE
Barings Bdc Inc 01-21-2022 10.67 10.65 11.00 10.60 10.60 305435 -0.66 % NYSE
Build-A-Bear Workshop 01-21-2022 17.10 16.64 17.42 16.53 16.82 281742 -1.64 % NYSE
Best Buy Company 01-21-2022 94.90 94.73 98.26 94.42 96.45 3406534 1.63 % NYSE
Brunswick Corp 01-21-2022 87.37 86.89 86.89 82.43 84.07 2711266 -3.78 % NYSE
Blackrock Capital Allocation Trust 01-21-2022 18.55 18.48 18.62 17.94 17.94 587334 -3.29 % NYSE
Saul Centers 01-21-2022 49.14 49.00 50.60 49.00 49.42 73865 0.57 % NYSE
Blackrock International 01-21-2022 6.21 6.20 6.20 5.99 6.03 191629 -2.90 % NYSE
Boulder Growth & Income Fund Inc 01-21-2022 14.35 14.18 14.21 13.72 13.80 116184 -3.83 % NYSE
Blackrock Global 01-21-2022 11.78 11.78 11.78 11.39 11.52 645836 -2.21 % NYSE
BP Prudhoe Bay Royalty Trust 01-21-2022 6.83 6.75 6.75 5.95 6.13 776243 -10.25 % NYSE
Showing 1 to 20 records out of 146