• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 01-19-2022 9.73 9.73 9.74 9.73 9.74 232058 0.10 % NYSE
Abvc Biopharma Inc 01-19-2022 3.14 3.08 3.22 3.04 3.08 68225 -1.91 % NASDAQ
Acer Therapeutics Inc 01-19-2022 2.04 2.14 2.14 2.04 2.10 27117 2.94 % NASDAQ
Advanced Emissions Solutions Inc 01-19-2022 6.86 6.87 6.87 6.58 6.62 55788 -3.50 % NASDAQ
Agrofresh Solutions 01-19-2022 2.16 2.20 2.27 2.10 2.25 78696 4.17 % NASDAQ
AAR Corp 01-19-2022 42.27 42.25 42.79 41.38 41.39 351965 -2.08 % NYSE
Assurant Inc 01-19-2022 152.63 153.34 153.56 151.49 151.53 598742 -0.72 % NYSE
Air Lease Corp Cl A 01-19-2022 43.79 43.82 43.89 42.63 42.79 3990041 -2.28 % NYSE
Alimera Sciences Inc 01-19-2022 4.40 4.50 4.60 4.28 4.45 6041 1.14 % NASDAQ
Allstate Corp 01-19-2022 123.22 123.70 123.70 120.40 120.93 1845791 -1.86 % NYSE
Alto Ingredients Inc 01-19-2022 5.21 5.25 5.28 4.98 5.03 1596187 -3.45 % NASDAQ
Autonation Inc 01-19-2022 109.52 109.17 110.08 106.58 106.83 1023855 -2.46 % NYSE
Angi Inc 01-19-2022 8.23 8.27 8.59 8.18 8.40 1252224 2.07 % NASDAQ
Smith A.O. Corp 01-19-2022 80.65 81.07 81.15 79.51 79.54 790995 -1.38 % NYSE
Apogee Entrpr Inc 01-19-2022 48.35 48.38 48.60 47.39 47.53 207446 -1.70 % NASDAQ
Ares Dynamic Credit Allocation 01-19-2022 16.12 16.12 16.21 16.12 16.12 76220 0.00 % NYSE
Advansix Inc 01-19-2022 44.42 45.00 45.20 43.77 43.92 121779 -1.13 % NYSE
Alterity Therapeutics Ltd ADR 01-19-2022 0.78 0.78 0.82 0.78 0.81 351804 3.85 % NASDAQ
Astronics Cp 01-19-2022 13.00 12.85 13.24 12.71 12.99 158328 -0.08 % NASDAQ
Austerlitz Acquisition Corp I Cl A 01-19-2022 9.72 9.72 9.74 9.71 9.72 465636 0.00 % NYSE
Showing 1 to 20 records out of 404