• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abvc Biopharma Inc 01-21-2022 3.04 3.00 3.10 2.72 2.72 134776 -10.53 % NASDAQ
Acer Therapeutics Inc 01-21-2022 2.20 2.12 2.18 2.12 2.12 23131 -3.64 % NASDAQ
Advanced Emissions Solutions Inc 01-21-2022 6.38 6.33 6.39 6.20 6.23 73284 -2.35 % NASDAQ
Agrofresh Solutions 01-21-2022 2.18 2.16 2.16 1.92 2.02 81738 -7.34 % NASDAQ
Alimera Sciences Inc 01-21-2022 4.54 4.32 4.37 4.21 4.29 10427 -5.51 % NASDAQ
Alto Ingredients Inc 01-21-2022 4.88 4.87 4.91 4.63 4.65 2847288 -4.71 % NASDAQ
Angi Inc 01-21-2022 8.48 8.38 8.42 7.95 7.95 1070060 -6.25 % NASDAQ
Apogee Entrpr Inc 01-21-2022 45.70 45.21 47.00 44.67 45.85 218342 0.33 % NASDAQ
Alterity Therapeutics Ltd ADR 01-21-2022 0.81 0.79 0.79 0.73 0.76 508007 -6.17 % NASDAQ
Astronics Cp 01-21-2022 12.36 12.18 12.49 12.08 12.35 198225 -0.08 % NASDAQ
Axonics Inc 01-21-2022 49.81 48.89 50.90 48.65 49.32 750160 -0.98 % NASDAQ
Aytu Biopharma Inc 01-21-2022 1.26 1.25 1.25 1.17 1.22 297748 -3.17 % NASDAQ
Biodesix Inc 01-21-2022 4.24 4.19 4.19 3.79 3.81 91032 -10.14 % NASDAQ
Beam Therapeutics Inc 01-21-2022 62.84 62.32 67.70 62.00 62.85 1566772 0.02 % NASDAQ
BEL Fuse Inc Cl B 01-21-2022 12.73 12.69 12.84 12.10 12.30 114397 -3.38 % NASDAQ
Bank First National Corp [Wisconsin] 01-21-2022 71.23 70.70 72.16 70.56 70.56 12394 -0.94 % NASDAQ
Bgc Partners Cl A 01-21-2022 4.25 4.19 4.33 4.17 4.20 2877994 -1.18 % NASDAQ
Bio-Key Intl Inc 01-21-2022 2.21 2.18 2.18 2.04 2.06 87762 -6.79 % NASDAQ
Bellerophon Ther Com 01-21-2022 2.58 2.56 2.64 2.43 2.52 47293 -2.33 % NASDAQ
Boston Omaha Corp Cl A 01-21-2022 25.84 25.84 26.47 24.80 25.50 230376 -1.32 % NASDAQ
Showing 1 to 20 records out of 185