• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
1-3 Month T-Bill Barclays Capital SPDR 01-21-2022 91.43 91.42 91.43 91.40 91.42 2937724 -0.01 % AMEX
Ballantyne Strong Inc 01-21-2022 3.00 2.99 3.00 2.85 2.85 104905 -5.00 % AMEX
Changebridge Capital Long/Short Equity ETF 01-21-2022 23.31 23.05 23.05 23.03 23.03 358 -1.20 % AMEX
Global X MSCI China Information Technology ETF 01-21-2022 26.12 25.89 25.89 25.27 25.30 21787 -3.14 % AMEX
New Concept Energy Inc 01-21-2022 2.52 2.48 2.59 2.35 2.52 143645 0.00 % AMEX
Hartford Schroders Tax-Aware Bond ETF 01-21-2022 21.10 21.10 21.13 21.05 21.13 15754 0.14 % AMEX
US Consumer Goods Ishares ETF 01-21-2022 202.06 202.06 204.16 201.53 201.96 194623 -0.05 % AMEX
JH Consumer Staples Multifactor ETF 01-21-2022 36.89 37.17 37.18 36.83 36.83 1055 -0.16 % AMEX
Ultrashort Bloomberg Natural Gas ETF 01-21-2022 54.03 52.22 53.50 49.05 51.43 990757 -4.81 % AMEX
Kraneshares Sse Star Market 50 Index ETF 01-21-2022 22.69 22.41 22.66 22.27 22.30 28508 -1.72 % AMEX
Short Midcap400 ETF 01-21-2022 24.34 24.39 24.73 24.23 24.73 30491 1.60 % AMEX
Ultrashort Midcap400 ETF 01-21-2022 17.54 17.88 18.08 17.39 18.08 14152 3.08 % AMEX
K-1 Free Crude Oil Strategy ETF 01-21-2022 45.14 45.04 45.43 44.74 45.20 28073 0.13 % AMEX
Dynamic Food & Beverage Invesco ETF 01-21-2022 44.39 44.34 44.93 44.21 44.22 99321 -0.38 % AMEX
S&P 500 EW Consumer Staples Invesco ETF 01-21-2022 169.75 170.49 171.81 169.61 169.97 24601 0.13 % AMEX
Riverfront Strategic Income Fund ETF 01-21-2022 24.32 24.35 24.37 24.33 24.34 4884 0.08 % AMEX
Ultrashort Smallcap600 ETF 01-21-2022 24.64 25.05 25.35 24.73 25.35 18831 2.88 % AMEX
Short Financials ETF 01-21-2022 11.91 11.97 12.15 11.91 12.11 13297 1.68 % AMEX
Ultrashort Industrials ETF 01-21-2022 14.81 14.89 15.22 14.82 15.22 8955 2.77 % AMEX
Cambria Tail Risk ETF 01-21-2022 17.78 17.98 18.14 17.85 18.12 1906083 1.91 % AMEX
Showing 1 to 20 records out of 22