• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Strategic Growth Capital Cl A 01-19-2022 9.92 9.88 9.91 9.87 9.91 445315 -0.10 % NYSE
Sendas Distribuidora S.A. ADR 01-19-2022 10.73 11.09 11.19 11.06 11.08 285236 3.26 % NYSE
Grupo Aeroportuario Del Sureste ADR 01-19-2022 207.59 205.25 205.36 198.08 198.88 37906 -4.20 % NYSE
Ati Physical Therapy Inc 01-19-2022 3.72 3.73 3.87 3.70 3.73 1714090 0.27 % NYSE
Blackrock Global 01-19-2022 13.88 13.94 14.17 13.94 14.08 135674 1.44 % NYSE
Costamare Inc 01-19-2022 13.18 13.05 13.28 13.01 13.02 599683 -1.21 % NYSE
Cemex S.A.B. DE C.V. ADR 01-19-2022 6.70 6.74 6.80 6.57 6.58 5335492 -1.79 % NYSE
Cazoo Group Ltd 01-19-2022 4.32 4.29 4.45 4.29 4.36 1101585 0.93 % NYSE
Emergent Biosolutions 01-19-2022 47.22 47.50 47.96 45.46 45.59 569915 -3.45 % NYSE
Entergy Mississippi Inc 4.9% Bonds 01-19-2022 25.30 25.39 25.39 25.23 25.23 13811 -0.28 % NYSE
Enzo Biochem 01-19-2022 3.31 3.31 3.31 3.14 3.16 79358 -4.53 % NYSE
Equus Total Return 01-19-2022 2.41 2.58 2.58 2.43 2.45 5322 1.66 % NYSE
First Trust/Aberdeen Global Opportunity 01-19-2022 9.49 9.49 9.49 9.36 9.39 81774 -1.05 % NYSE
First Trust/Fidac Mortgage Income Fund 01-19-2022 13.57 13.53 13.54 13.36 13.50 1827 -0.52 % NYSE
Farmland Partners Inc 01-19-2022 12.11 12.14 12.15 11.74 11.74 382334 -3.06 % NYSE
Franklin Universal Trust 01-19-2022 8.39 8.42 8.44 8.39 8.41 253537 0.24 % NYSE
Global Ship Lease Inc 01-19-2022 24.69 25.05 25.12 24.14 24.35 401961 -1.38 % NYSE
Gxo Logistics Inc 01-19-2022 86.04 87.59 89.04 84.34 86.34 794702 0.35 % NYSE
Hershey Foods Corp 01-19-2022 198.31 199.15 201.44 198.86 199.63 1389439 0.67 % NYSE
Integer Holdings Corp 01-19-2022 81.68 81.29 82.07 80.37 80.84 143774 -1.03 % NYSE
Showing 1 to 20 records out of 38