• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 01-19-2022 44.84 45.00 45.17 44.24 44.75 62751 -0.20 % NASDAQ
Acm Research Inc 01-19-2022 81.48 81.79 83.90 80.20 81.73 162715 0.31 % NASDAQ
Akero Therapeutics Inc 01-19-2022 20.12 20.00 20.88 19.60 19.96 156125 -0.80 % NASDAQ
Allogene Therapeutics Inc 01-19-2022 11.77 12.21 12.34 11.64 11.68 2181417 -0.76 % NASDAQ
Apollo Strategic Growth Capital Cl A 01-19-2022 9.92 9.88 9.91 9.87 9.91 445315 -0.10 % NYSE
Sendas Distribuidora S.A. ADR 01-19-2022 10.73 11.09 11.19 11.06 11.08 285236 3.26 % NYSE
Grupo Aeroportuario Del Sureste ADR 01-19-2022 207.59 205.25 205.36 198.08 198.88 37906 -4.20 % NYSE
Amer First Mf Inv 01-19-2022 6.66 6.66 6.70 6.51 6.57 62192 -1.35 % NASDAQ
Ati Physical Therapy Inc 01-19-2022 3.72 3.73 3.87 3.70 3.73 1714090 0.27 % NYSE
Aziyo Biologics Inc Cl A 01-18-2022 7.00 6.71 7.42 6.37 6.37 9839 -9.00 % NASDAQ
Blackrock Global 01-19-2022 13.88 13.94 14.17 13.94 14.08 135674 1.44 % NYSE
1-3 Month T-Bill Barclays Capital SPDR 01-19-2022 91.40 91.43 91.43 91.42 91.43 2074856 0.03 % AMEX
Biomea Fusion Inc 01-19-2022 7.37 7.66 7.80 7.15 7.30 165938 -0.95 % NASDAQ
Bolt Biotherapeutics Inc 01-19-2022 3.60 3.60 4.07 3.54 4.00 294242 11.11 % NASDAQ
Brookline Bancorp 01-19-2022 17.48 17.57 17.57 17.01 17.01 171579 -2.69 % NASDAQ
Borqs Technologies Inc 01-19-2022 0.39 0.39 0.41 0.36 0.36 2764050 -7.69 % NASDAQ
Ballantyne Strong Inc 01-19-2022 3.00 3.00 3.00 2.89 2.97 18102 -1.00 % AMEX
Changebridge Capital Long/Short Equity ETF 01-19-2022 23.51 23.38 23.38 23.38 23.38 0 -0.55 % AMEX
Global X MSCI China Information Technology ETF 01-19-2022 26.48 26.30 26.67 26.25 26.42 3930 -0.23 % AMEX
Cleantech Acquisition Corp WT 01-19-2022 0.56 0.56 0.56 0.54 0.54 168365 -3.57 % NASDAQ
Showing 1 to 20 records out of 110