• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 01-21-2022 43.78 43.50 44.93 43.50 43.82 94755 0.09 % NASDAQ
Acm Research Inc 01-21-2022 78.95 77.73 79.73 73.34 73.62 295235 -6.75 % NASDAQ
Akero Therapeutics Inc 01-21-2022 20.01 19.71 20.67 19.68 19.93 150091 -0.40 % NASDAQ
Allogene Therapeutics Inc 01-21-2022 11.58 11.51 11.86 11.35 11.35 1762468 -1.99 % NASDAQ
Amer First Mf Inv 01-21-2022 6.55 6.54 6.55 6.35 6.38 208318 -2.60 % NASDAQ
Aziyo Biologics Inc Cl A 01-21-2022 6.33 6.44 6.46 5.95 6.40 8319 1.11 % NASDAQ
Biomea Fusion Inc 01-21-2022 7.37 7.09 7.37 6.88 7.09 260811 -3.80 % NASDAQ
Bolt Biotherapeutics Inc 01-21-2022 3.75 3.69 4.03 3.48 3.62 172762 -3.47 % NASDAQ
Brookline Bancorp 01-21-2022 16.64 16.48 17.02 16.48 16.62 346368 -0.12 % NASDAQ
Borqs Technologies Inc 01-21-2022 0.33 0.34 0.34 0.25 0.29 3836535 -12.12 % NASDAQ
Cleantech Acquisition Corp WT 01-21-2022 0.56 0.52 0.55 0.52 0.52 14676 -7.14 % NASDAQ
Cardiovascular Syst 01-21-2022 17.98 17.77 18.46 17.51 18.07 335735 0.50 % NASDAQ
Herzfeld Caribbean 01-21-2022 5.54 5.54 5.57 5.50 5.50 15621 -0.72 % NASDAQ
Cyanotech Corp 01-21-2022 2.87 2.89 3.10 2.81 2.83 194377 -1.39 % NASDAQ
Dream Finders Homes Inc Cl A 01-21-2022 17.71 17.71 18.14 17.35 17.60 309349 -0.62 % NASDAQ
Discovery Comm A 01-21-2022 27.48 26.82 27.12 25.94 26.19 10403843 -4.69 % NASDAQ
Duos Technologies Group Inc 01-21-2022 5.59 5.29 5.42 5.00 5.15 28610 -7.87 % NASDAQ
Brazil Small-Cap Ishares MSCI ETF 01-21-2022 13.61 13.66 13.75 13.52 13.56 87055 -0.37 % NASDAQ
First Citizens Bancshares 01-21-2022 26.05 25.94 26.23 25.94 26.23 58441 0.69 % NASDAQ
Goodrx Holdings Inc Cl A 01-21-2022 25.03 24.94 25.14 23.14 23.51 1422367 -6.07 % NASDAQ
Showing 1 to 20 records out of 50