• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-19-2022 24.98 25.00 25.00 24.98 24.98 130 0.00 % AMEX
Aptus Collared Income Opportunity ETF 01-19-2022 31.55 31.53 31.87 31.44 31.44 145308 -0.35 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-19-2022 104.48 104.47 105.16 104.43 104.54 155280 0.06 % AMEX
Anfield Universal Fixed Income ETF 01-19-2022 9.44 9.50 9.52 9.50 9.51 12920 0.74 % AMEX
US Aggregate Bond Ishares Core ETF 01-19-2022 111.48 111.70 111.89 111.65 111.73 8320991 0.22 % AMEX
Agency Bond Ishares ETF 01-19-2022 115.75 115.40 116.09 115.40 116.05 101992 0.26 % AMEX
Ambow Education Holding Ltd ADR 01-19-2022 0.83 0.84 0.84 0.77 0.82 20803 -1.20 % AMEX
Conservative Allocation Ishares Core ETF 01-19-2022 39.02 39.15 39.19 39.03 39.07 109297 0.13 % AMEX
Moderate Allocation Ishares Core ETF 01-19-2022 44.36 44.47 44.57 44.31 44.40 204058 0.09 % AMEX
Alpha Pro Tech 01-19-2022 5.15 5.09 5.33 5.07 5.17 500290 0.39 % AMEX
Altshares Merger Arbitrage ETF 01-19-2022 25.94 25.98 26.01 25.98 25.99 705 0.19 % AMEX
Asymmetric ETFS Trust Asymshares Asymmetric 500 01-19-2022 28.75 28.91 28.98 28.79 28.79 11132 0.14 % AMEX
Avantis Core Fixed Income ETF 01-19-2022 47.53 47.64 47.71 47.59 47.62 25395 0.19 % AMEX
Avantis Real Estate ETF 01-19-2022 52.43 52.59 52.67 51.94 51.94 11769 -0.93 % AMEX
Allianzim U.S. Large Cap Buffer10 Jan ETF 01-19-2022 27.51 27.62 27.62 27.32 27.32 24026 -0.69 % AMEX
Allianzim U.S. Large Cap Buffer20 Jan ETF 01-19-2022 26.18 26.23 26.23 26.05 26.05 38459 -0.50 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 01-19-2022 86.19 86.48 86.56 85.05 85.05 4820 -1.32 % AMEX
Blackrock Future Climate and Sustainable Economy 01-19-2022 23.93 23.95 23.95 23.95 23.95 48 0.08 % AMEX
Roundhill Sports Betting & Igaming ETF 01-19-2022 22.25 22.50 22.67 22.14 22.14 103199 -0.49 % AMEX
Inspire 100 ETF 01-19-2022 36.42 36.54 36.80 36.07 36.14 67294 -0.77 % AMEX
Showing 1 to 20 records out of 326