• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-21-2022 139.47 139.53 140.49 137.49 137.50 1878663 -1.41 % NYSE
Accel Entertainment Inc 01-21-2022 11.89 11.88 12.28 11.82 11.94 271098 0.42 % NYSE
Adit Edtech Acquisition Corp 01-21-2022 9.86 9.85 9.88 9.85 9.86 99749 0.00 % NYSE
The Aes Corp 01-21-2022 23.39 23.30 23.47 22.88 22.94 5997297 -1.92 % NYSE
Arthur J. Gallagher & Company 01-21-2022 155.66 155.63 156.56 153.97 154.16 1090888 -0.96 % NYSE
Alight Inc Cl A 01-21-2022 9.69 9.59 9.65 9.23 9.25 2283386 -4.54 % NYSE
Allegion Plc 01-21-2022 120.75 120.90 122.62 119.65 121.28 629480 0.44 % NYSE
Affiliated Managers Group 01-21-2022 147.13 146.77 146.77 140.59 140.59 229294 -4.45 % NYSE
Autonation Inc 01-21-2022 105.06 104.50 106.20 102.83 104.98 1663294 -0.08 % NYSE
Arista Networks Inc 01-21-2022 121.94 122.25 123.18 117.98 118.63 2561833 -2.71 % NYSE
Smith A.O. Corp 01-21-2022 78.20 78.23 78.88 76.73 76.81 1516297 -1.78 % NYSE
Air Products and Chemicals 01-21-2022 286.98 287.17 287.31 281.95 282.47 1503917 -1.57 % NYSE
Apollo Global Management Llc C 01-21-2022 67.00 66.46 67.07 65.21 65.90 6943237 -1.64 % NYSE
Aptiv Plc 01-21-2022 142.00 140.81 144.50 139.65 140.19 2900318 -1.27 % NYSE
Algonquin Pwr & Util 01-21-2022 14.18 14.10 14.14 13.95 14.02 2539901 -1.13 % NYSE
Austerlitz Acquisition Corp I Cl A 01-21-2022 9.73 9.73 9.73 9.69 9.71 222728 -0.21 % NYSE
Avantor Inc 01-21-2022 36.93 36.85 37.03 36.03 36.07 4072777 -2.33 % NYSE
Alliancebernstein Global High Income Fund 01-21-2022 11.60 11.60 11.67 11.28 11.28 498297 -2.76 % NYSE
Armstrong World Industries Inc 01-21-2022 105.20 104.13 105.16 102.40 102.58 729449 -2.49 % NYSE
The Azek Company Cl A 01-21-2022 34.96 34.71 35.50 34.00 34.25 1271494 -2.03 % NYSE
Showing 1 to 20 records out of 235