• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-19-2022 140.47 140.66 143.59 140.25 140.43 1472206 -0.03 % NYSE
First Priority Clo Bond ETF 01-19-2022 24.98 25.00 25.00 24.98 24.98 130 0.00 % AMEX
Atlas Air Ww 01-19-2022 81.39 81.75 82.25 78.45 78.67 1320390 -3.34 % NASDAQ
Abiomed Inc 01-19-2022 292.38 294.19 303.06 292.39 302.01 509948 3.29 % NASDAQ
Abvc Biopharma Inc 01-19-2022 3.14 3.08 3.22 3.04 3.08 68225 -1.91 % NASDAQ
Accel Entertainment Inc 01-19-2022 11.98 12.00 12.14 11.85 12.05 219063 0.58 % NYSE
Aptus Collared Income Opportunity ETF 01-19-2022 31.55 31.53 31.87 31.44 31.44 145308 -0.35 % AMEX
Acorda Therapeutics 01-19-2022 1.87 1.87 1.92 1.78 1.80 135187 -3.74 % NASDAQ
Acelrx Pharmaceutica 01-19-2022 0.52 0.53 0.54 0.50 0.51 501402 -1.92 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 01-19-2022 104.48 104.47 105.16 104.43 104.54 155280 0.06 % AMEX
Adit Edtech Acquisition Corp 01-19-2022 9.88 9.89 9.90 9.88 9.90 335847 0.20 % NYSE
Automatic Data Procs 01-19-2022 226.44 227.63 229.44 224.72 224.83 1613943 -0.71 % NASDAQ
Autodesk Inc 01-19-2022 252.03 253.88 259.50 252.83 254.34 1609723 0.92 % NASDAQ
The Aes Corp 01-19-2022 22.59 22.60 23.23 22.56 23.07 5725968 2.12 % NYSE
Aeterna Zentaris 01-19-2022 0.34 0.35 0.35 0.33 0.33 859414 -2.94 % NASDAQ
Anfield Universal Fixed Income ETF 01-19-2022 9.44 9.50 9.52 9.50 9.51 12920 0.74 % AMEX
US Aggregate Bond Ishares Core ETF 01-19-2022 111.48 111.70 111.89 111.65 111.73 8320991 0.22 % AMEX
Global X Aging Population ETF 01-19-2022 27.21 27.25 27.44 27.16 27.16 10147 -0.18 % NASDAQ
Agilysys Inc 01-19-2022 39.00 39.36 39.95 37.31 37.49 101118 -3.87 % NASDAQ
Agency Bond Ishares ETF 01-19-2022 115.75 115.40 116.09 115.40 116.05 101992 0.26 % AMEX
Showing 1 to 20 records out of 1006