• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 01-19-2022 81.39 81.75 82.25 78.45 78.67 1320390 -3.34 % NASDAQ
Abiomed Inc 01-19-2022 292.38 294.19 303.06 292.39 302.01 509948 3.29 % NASDAQ
Abvc Biopharma Inc 01-19-2022 3.14 3.08 3.22 3.04 3.08 68225 -1.91 % NASDAQ
Acorda Therapeutics 01-19-2022 1.87 1.87 1.92 1.78 1.80 135187 -3.74 % NASDAQ
Acelrx Pharmaceutica 01-19-2022 0.52 0.53 0.54 0.50 0.51 501402 -1.92 % NASDAQ
Automatic Data Procs 01-19-2022 226.44 227.63 229.44 224.72 224.83 1613943 -0.71 % NASDAQ
Autodesk Inc 01-19-2022 252.03 253.88 259.50 252.83 254.34 1609723 0.92 % NASDAQ
Aeterna Zentaris 01-19-2022 0.34 0.35 0.35 0.33 0.33 859414 -2.94 % NASDAQ
Global X Aging Population ETF 01-19-2022 27.21 27.25 27.44 27.16 27.16 10147 -0.18 % NASDAQ
Agilysys Inc 01-19-2022 39.00 39.36 39.95 37.31 37.49 101118 -3.87 % NASDAQ
Adapthealth Corp Cl. A 01-19-2022 19.55 19.84 20.36 18.77 19.12 804365 -2.20 % NASDAQ
Global X Artificial Intelligence & Tech ETF 01-19-2022 29.23 29.39 29.55 28.92 28.96 40052 -0.92 % NASDAQ
Akoustis Technologies Inc 01-19-2022 5.86 5.94 5.95 5.50 5.63 870842 -3.92 % NASDAQ
Alimera Sciences Inc 01-19-2022 4.40 4.50 4.60 4.28 4.45 6041 1.14 % NASDAQ
Allot Communications 01-19-2022 10.30 10.40 10.48 10.06 10.13 184016 -1.65 % NASDAQ
Alarm.com 01-19-2022 75.98 76.37 77.59 75.01 75.32 206523 -0.87 % NASDAQ
Alzamend Neuro Inc 01-19-2022 1.62 1.63 1.69 1.60 1.62 1224383 0.00 % NASDAQ
Apollo Medical Holdings Inc 01-19-2022 55.27 56.07 58.46 54.07 54.15 317732 -2.03 % NASDAQ
Amplitude Inc Cl A 01-19-2022 40.04 39.96 41.17 38.66 39.14 1410769 -2.25 % NASDAQ
Angion Biomedica Corp 01-19-2022 2.24 2.29 2.30 2.20 2.25 58685 0.45 % NASDAQ
Showing 1 to 20 records out of 445