• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 01-19-2022 30.46 30.53 30.92 29.77 30.62 2427 0.53 % AMEX
Flanigan's Enterprises 01-19-2022 33.50 32.54 32.54 31.16 32.09 10778 -4.21 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 01-19-2022 18.62 18.50 18.71 18.46 18.71 551023 0.48 % AMEX
Amcon Distributing Company 01-19-2022 215.97 204.19 213.05 187.00 196.99 6938 -8.79 % AMEX
Real Estate Bear 3X Direxion 01-19-2022 39.14 38.57 40.67 38.09 40.65 64623 3.86 % AMEX
Decline of The Retail Store ETF 01-19-2022 15.50 15.33 15.53 15.31 15.52 32254 0.13 % AMEX
Columbia Sustainable U.S. Equity ETF 01-19-2022 39.07 38.85 38.85 38.85 38.85 16 -0.56 % AMEX
Belgium Ishares MSCI ETF 01-19-2022 21.28 21.43 21.44 21.28 21.28 6566 0.00 % AMEX
S&P China SPDR 01-19-2022 103.90 104.69 105.04 104.19 104.28 247716 0.37 % AMEX
Indonesia Energy Corp Ltd 01-19-2022 4.29 4.25 4.28 3.79 3.91 40388 -8.86 % AMEX
US Consumer Goods Ishares ETF 01-19-2022 201.86 202.03 204.21 201.93 202.74 65190 0.44 % AMEX
Ipatha.B Softs Subindex TR ETN 01-19-2022 64.63 65.68 66.06 65.68 66.06 362 2.21 % AMEX
Ipatha.B Aluminum Subindex TR ETN 01-19-2022 63.45 63.88 64.15 63.50 64.00 3224 0.87 % AMEX
Ipatha.B Coffee Subindex TR ETN 01-19-2022 64.87 65.84 66.69 65.76 66.25 68350 2.13 % AMEX
Ultrashort Bloomberg Natural Gas ETF 01-19-2022 44.22 44.57 49.67 44.45 49.60 1364059 12.17 % AMEX
K-1 Free Crude Oil Strategy ETF 01-19-2022 45.49 45.64 46.38 45.22 45.38 56964 -0.24 % AMEX
Aam Low Duration Preferred and Income Securities 01-19-2022 24.89 24.98 24.98 24.89 24.90 51934 0.04 % AMEX
Putnam Focused Large Cap Value ETF 01-19-2022 27.45 27.48 27.55 27.26 27.26 2058 -0.69 % AMEX
Vrdo Tax-Free Weekly Invesco ETF 01-19-2022 24.86 24.87 24.89 24.85 24.87 21598 0.04 % AMEX
Barclays Return On Disability ETN 01-19-2022 128.13 125.36 125.36 125.36 125.36 0 -2.16 % AMEX
Showing 1 to 20 records out of 28