• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albertsons Companies Inc Cl A 01-21-2022 28.19 28.28 28.46 27.82 28.28 1968971 0.32 % NYSE
Playags Inc 01-21-2022 7.80 7.73 7.83 7.57 7.65 279189 -1.92 % NYSE
Blue Apron Holdings Inc 01-21-2022 7.54 7.62 7.91 7.26 7.90 2176510 4.77 % NYSE
Apollo Strategic Growth Capital Cl A 01-21-2022 9.92 9.91 9.91 9.90 9.91 309660 -0.10 % NYSE
Grupo Aeroportuario Del Sureste ADR 01-21-2022 198.91 200.09 200.09 192.48 197.53 39888 -0.69 % NYSE
Ati Physical Therapy Inc 01-21-2022 3.66 3.66 3.69 3.33 3.37 1293735 -7.92 % NYSE
Avista Corp 01-21-2022 44.07 44.36 45.13 43.50 43.75 448662 -0.73 % NYSE
Conagra Brands Inc 01-21-2022 35.45 35.78 35.90 35.10 35.25 5573861 -0.56 % NYSE
Core Laboratories N.V. 01-21-2022 25.84 25.14 26.53 25.14 25.91 367600 0.27 % NYSE
Costamare Inc 01-21-2022 12.86 12.77 12.77 12.06 12.10 1235368 -5.91 % NYSE
Callon Petroleum Company 01-21-2022 50.79 48.60 50.32 46.36 47.22 2435596 -7.03 % NYSE
CVS Corp 01-21-2022 102.39 102.93 103.42 101.00 101.56 7822766 -0.81 % NYSE
Deluxe Corp 01-21-2022 30.96 30.85 31.14 30.10 30.19 247631 -2.49 % NYSE
Davita Healthcare Partners Inc 01-21-2022 109.39 109.44 110.89 108.89 109.39 521713 0.00 % NYSE
Enzo Biochem 01-21-2022 3.20 3.21 3.23 3.12 3.16 102982 -1.25 % NYSE
Equity Commonwealth 01-21-2022 25.82 25.94 26.12 25.67 25.67 1383071 -0.58 % NYSE
Exterran Corp 01-21-2022 3.12 3.08 3.10 2.96 3.00 146245 -3.85 % NYSE
Fresh Del Monte Produce 01-21-2022 28.01 28.10 28.87 27.80 28.07 136705 0.21 % NYSE
Farmland Partners Inc 01-21-2022 11.40 11.31 11.56 11.18 11.35 499568 -0.44 % NYSE
Graham Corp 01-21-2022 12.33 12.30 12.57 12.24 12.24 17834 -0.73 % NYSE
Showing 1 to 20 records out of 54