• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 01-19-2022 44.84 45.00 45.17 44.24 44.75 62751 -0.20 % NASDAQ
Albertsons Companies Inc Cl A 01-19-2022 30.46 30.78 31.12 28.94 29.37 2126586 -3.58 % NYSE
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
Adams Resources & Energy 01-19-2022 30.46 30.53 30.92 29.77 30.62 2427 0.53 % AMEX
Playags Inc 01-19-2022 7.55 7.59 8.03 7.59 7.99 299577 5.83 % NYSE
Air T Inc 01-19-2022 27.12 27.12 27.60 25.50 25.68 24695 -5.31 % NASDAQ
Akero Therapeutics Inc 01-19-2022 20.12 20.00 20.88 19.60 19.96 156125 -0.80 % NASDAQ
Albireo Pharma Inc 01-19-2022 26.75 26.64 27.67 26.05 26.87 152786 0.45 % NASDAQ
Applied Materials 01-19-2022 152.36 154.42 155.81 142.91 143.06 12928993 -6.10 % NASDAQ
Blue Apron Holdings Inc 01-19-2022 7.38 7.45 7.58 6.99 7.36 1096869 -0.27 % NYSE
Apollo Strategic Growth Capital Cl A 01-19-2022 9.92 9.88 9.91 9.87 9.91 445315 -0.10 % NYSE
Aptinyx Inc 01-19-2022 2.81 2.87 2.89 2.64 2.64 130547 -6.05 % NASDAQ
Arrow Financial Corp 01-19-2022 36.14 36.27 36.49 35.64 35.82 30493 -0.89 % NASDAQ
Grupo Aeroportuario Del Sureste ADR 01-19-2022 207.59 205.25 205.36 198.08 198.88 37906 -4.20 % NYSE
Ati Physical Therapy Inc 01-19-2022 3.72 3.73 3.87 3.70 3.73 1714090 0.27 % NYSE
Avista Corp 01-19-2022 43.90 43.79 44.22 43.46 43.57 364130 -0.75 % NYSE
Astrazeneca Plc ADR 01-19-2022 59.84 59.60 59.84 59.41 59.47 3563956 -0.62 % NASDAQ
Aspen Technology 01-19-2022 151.40 151.30 154.21 149.00 149.91 315616 -0.98 % NASDAQ
Flanigan's Enterprises 01-19-2022 33.50 32.54 32.54 31.16 32.09 10778 -4.21 % AMEX
Bcls Acquisition Corp Cl A 01-19-2022 9.78 9.86 9.86 9.86 9.86 526 0.82 % NASDAQ
Showing 1 to 20 records out of 157