• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allegiance Banc CS 01-19-2022 44.84 45.00 45.17 44.24 44.75 62751 -0.20 % NASDAQ
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
Air T Inc 01-19-2022 27.12 27.12 27.60 25.50 25.68 24695 -5.31 % NASDAQ
Akero Therapeutics Inc 01-19-2022 20.12 20.00 20.88 19.60 19.96 156125 -0.80 % NASDAQ
Albireo Pharma Inc 01-19-2022 26.75 26.64 27.67 26.05 26.87 152786 0.45 % NASDAQ
Applied Materials 01-19-2022 152.36 154.42 155.81 142.91 143.06 12928993 -6.10 % NASDAQ
Aptinyx Inc 01-19-2022 2.81 2.87 2.89 2.64 2.64 130547 -6.05 % NASDAQ
Arrow Financial Corp 01-19-2022 36.14 36.27 36.49 35.64 35.82 30493 -0.89 % NASDAQ
Astrazeneca Plc ADR 01-19-2022 59.84 59.60 59.84 59.41 59.47 3563956 -0.62 % NASDAQ
Aspen Technology 01-19-2022 151.40 151.30 154.21 149.00 149.91 315616 -0.98 % NASDAQ
Bcls Acquisition Corp Cl A 01-19-2022 9.78 9.86 9.86 9.86 9.86 526 0.82 % NASDAQ
Biomea Fusion Inc 01-19-2022 7.37 7.66 7.80 7.15 7.30 165938 -0.95 % NASDAQ
Brooks Automation 01-06-2022 113.10 0 NASDAQ
Borqs Technologies Inc 01-19-2022 0.39 0.39 0.41 0.36 0.36 2764050 -7.69 % NASDAQ
Bridgewater Bancshares Inc 01-19-2022 17.80 17.82 17.85 17.44 17.57 48282 -1.29 % NASDAQ
Canaan Inc ADR 01-19-2022 5.21 5.29 5.49 5.12 5.13 2522455 -1.54 % NASDAQ
Capital City Bank Gr 01-19-2022 27.87 28.10 28.23 27.34 27.55 15766 -1.15 % NASDAQ
Cleantech Acquisition Corp WT 01-19-2022 0.56 0.56 0.56 0.54 0.54 168365 -3.57 % NASDAQ
Clps Incorp 01-19-2022 2.04 2.06 2.14 1.99 2.00 63567 -1.96 % NASDAQ
Comcast Corp A 01-19-2022 50.18 50.21 50.78 49.50 50.32 17852312 0.28 % NASDAQ
Showing 1 to 20 records out of 75