• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
FT Active Factor Small Cap ETF 01-19-2022 25.86 25.50 25.69 25.42 25.42 1504 -1.70 % AMEX
Actinium Pharmaceuticals Inc 01-19-2022 5.54 5.59 5.69 5.34 5.50 170700 -0.72 % AMEX
Avdr US Largecap ESG ETF 01-19-2022 30.79 31.28 31.28 30.57 30.57 474 -0.71 % AMEX
Birks Group Inc 01-19-2022 4.75 4.83 4.83 4.66 4.70 89848 -1.05 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 01-19-2022 90.19 89.85 89.85 89.25 89.25 731 -1.04 % AMEX
Brooklyn Immunotherapeutics Inc 01-19-2022 3.08 3.10 3.10 2.89 2.91 347719 -5.52 % AMEX
Changebridge Capital Sustainable Equity ETF 01-19-2022 25.44 25.23 25.25 25.18 25.18 1029 -1.02 % AMEX
Iclima Global Decarbonization Transition ETF 01-19-2022 18.44 18.40 18.40 18.21 18.21 401 -1.25 % AMEX
Proshares S&P Kensho Cleantech ETF 01-19-2022 33.87 33.86 33.86 32.95 32.95 509 -2.72 % AMEX
DB Precious Metals Fund Invesco 01-19-2022 48.64 49.00 49.63 49.00 49.63 5554 2.04 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 01-19-2022 37.14 37.28 37.39 36.97 36.97 271929 -0.46 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF January 01-19-2022 32.30 32.35 32.46 32.32 32.35 176777 0.15 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 01-19-2022 4.04 3.94 4.22 3.91 4.12 8443836 1.98 % AMEX
Wisdomtree Global Ex-US Real Estate Index 01-19-2022 23.85 24.09 24.21 24.07 24.07 8961 0.92 % AMEX
Wisdomtree International Equity Fund 01-19-2022 54.78 55.10 55.16 54.85 54.85 24074 0.13 % AMEX
Ellomay Capital Ltd 01-19-2022 28.18 27.55 27.55 27.55 27.55 1004 -2.24 % AMEX
Wells Fargo Advantage Multi-Sector 01-19-2022 12.28 12.34 12.44 12.22 12.23 94003 -0.41 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 01-19-2022 21.27 21.28 21.28 21.28 21.28 2 0.05 % AMEX
Evi Industries Inc 01-19-2022 24.71 24.80 24.89 23.05 23.26 16481 -5.87 % AMEX
Flexshares ESG & Climate Investment Grade Corpor 01-19-2022 47.47 47.57 47.57 47.57 47.57 0 0.21 % AMEX
Showing 1 to 20 records out of 51