• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 01-21-2022 9.74 9.71 9.71 9.69 9.69 8633 -0.51 % NYSE
Affiliated Managers Group 01-21-2022 147.13 146.77 146.77 140.59 140.59 229294 -4.45 % NYSE
Apollo Commercial Real Estate 01-21-2022 13.47 13.44 13.56 13.25 13.27 1606711 -1.48 % NYSE
Ardmore Shipping Corp 01-21-2022 3.33 3.31 3.37 3.25 3.35 139633 0.60 % NYSE
Azz Inc 01-21-2022 48.45 48.31 49.82 48.00 48.28 125087 -0.35 % NYSE
Buckle Inc 01-21-2022 33.57 33.18 34.29 32.25 33.35 1469600 -0.66 % NYSE
Blackrock Ltd Duration Income Trust 01-21-2022 15.46 15.50 15.52 15.06 15.16 196572 -1.94 % NYSE
Blackrock New York Muni Trust Inc 01-21-2022 13.71 13.66 13.75 13.55 13.60 58154 -0.80 % NYSE
CBRE Group Inc 01-21-2022 99.70 100.90 102.53 100.09 101.51 1848793 1.82 % NYSE
Century Communities Inc 01-21-2022 65.40 65.00 66.93 64.00 64.79 499093 -0.93 % NYSE
Colfax Corp Tangible Equity Unit 01-14-2022 180.09 177.18 194.46 176.46 177.71 182486 -1.32 % NYSE
Cit Group Inc 01-04-2022 53.50 0 NYSE
Colonnade Acquisition Corp II Cl A 01-21-2022 9.71 9.71 9.71 9.71 9.71 51599 0.00 % NYSE
Cno Financial Group 01-21-2022 24.89 24.85 25.01 24.35 24.41 875138 -1.93 % NYSE
Constellation Acquisition Corp I Cl A 01-21-2022 9.75 9.74 9.74 9.74 9.74 3998 -0.10 % NYSE
Catalent Inc 01-21-2022 102.02 102.18 103.40 100.54 102.08 1174827 0.06 % NYSE
California Water Service Group Holding 01-21-2022 61.21 61.38 62.28 60.89 61.11 244805 -0.16 % NYSE
Cazoo Group Ltd 01-21-2022 4.41 4.40 4.45 4.13 4.15 1352104 -5.90 % NYSE
Quest Diagnostics Inc 01-21-2022 137.16 138.34 139.25 136.93 137.72 1156617 0.41 % NYSE
Doubleline Income Solutions Fund 01-21-2022 15.48 15.44 15.68 15.30 15.36 826295 -0.78 % NYSE
Showing 1 to 20 records out of 82