• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 01-19-2022 9.68 9.69 9.80 9.69 9.76 110421 0.83 % NYSE
Abcam Plc ADR 01-19-2022 17.64 18.14 18.30 17.73 17.73 158750 0.51 % NASDAQ
Ackrell Spac Partners I Co. Units 01-19-2022 10.35 10.35 10.35 10.35 10.35 2053 0.00 % NASDAQ
Arclight Clean Transition Corp II Cl A 01-19-2022 9.86 9.86 9.86 9.85 9.85 63709 -0.10 % NASDAQ
Adaptive Biotechnologies Corp 01-19-2022 17.94 18.21 19.00 17.28 17.52 1628570 -2.34 % NASDAQ
Antelope Enterprise Hldg Ltd 01-19-2022 1.38 1.37 1.37 1.25 1.25 102431 -9.42 % NASDAQ
FT Active Factor Small Cap ETF 01-19-2022 25.86 25.50 25.69 25.42 25.42 1504 -1.70 % AMEX
Agile Growth Corp Units 01-18-2022 9.92 9.85 9.85 9.85 9.85 200 -0.67 % NASDAQ
Akumin Inc 01-19-2022 1.58 1.60 1.60 1.55 1.56 40759 -1.27 % NASDAQ
Alfi Inc WT 01-18-2022 0.70 0.61 0.61 0.61 0.61 3095 -12.86 % NASDAQ
Alignment Healthcare Inc 01-19-2022 7.59 7.79 7.88 7.25 7.28 570122 -4.08 % NASDAQ
Alpha Healthcare Acquisition Corp III Units 01-18-2022 10.00 9.81 9.81 9.81 9.81 175 -1.90 % NASDAQ
Affiliated Managers Group 01-19-2022 152.53 154.03 154.18 148.36 148.38 227888 -2.72 % NYSE
Applied Molecular Transport Inc 01-19-2022 10.67 10.88 10.88 9.59 9.67 245187 -9.37 % NASDAQ
Anebulo Pharmaceuticals Inc 01-19-2022 6.90 6.88 6.88 6.88 6.88 164 -0.29 % NASDAQ
Agora Inc Ads 01-19-2022 12.47 12.58 12.69 11.92 12.16 1204625 -2.49 % NASDAQ
Axonprime Infrastructure Acquisition Corp 01-18-2022 9.91 9.91 9.94 9.91 9.91 3000 0.00 % NASDAQ
Aprea Therapeutics Inc 01-19-2022 2.50 2.45 2.52 2.39 2.45 333336 -2.00 % NASDAQ
Aequi Acquisition Corp 01-19-2022 9.77 9.77 9.79 9.77 9.78 99727 0.10 % NASDAQ
Arco Platform Ltd Cl A 01-19-2022 18.94 19.10 19.89 18.84 19.51 114288 3.01 % NASDAQ
Showing 1 to 20 records out of 370