• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abcam Plc ADR 01-21-2022 17.57 17.35 17.35 16.78 16.80 147213 -4.38 % NASDAQ
Ackrell Spac Partners I Co. Units 01-19-2022 10.35 10.35 10.35 10.35 10.35 2053 0.00 % NASDAQ
Arclight Clean Transition Corp II Cl A 01-21-2022 9.86 9.86 9.86 9.83 9.84 142203 -0.20 % NASDAQ
Adaptive Biotechnologies Corp 01-21-2022 17.17 16.87 17.42 16.30 16.39 899132 -4.54 % NASDAQ
Antelope Enterprise Hldg Ltd 01-21-2022 1.35 1.30 1.30 1.20 1.23 58758 -8.89 % NASDAQ
Agile Growth Corp Units 01-18-2022 9.92 9.85 9.85 9.85 9.85 200 -0.67 % NASDAQ
Akumin Inc 01-21-2022 1.55 1.53 1.57 1.50 1.51 18076 -2.58 % NASDAQ
Alfi Inc WT 01-21-2022 0.61 0.60 0.61 0.50 0.50 26954 -18.03 % NASDAQ
Alignment Healthcare Inc 01-21-2022 7.21 7.16 7.29 6.80 6.92 947368 -4.02 % NASDAQ
Alpha Healthcare Acquisition Corp III Units 01-21-2022 9.81 9.88 9.88 9.88 9.88 1000 0.71 % NASDAQ
Applied Molecular Transport Inc 01-21-2022 9.31 9.11 9.41 8.53 8.83 363276 -5.16 % NASDAQ
Anebulo Pharmaceuticals Inc 01-20-2022 6.88 7.00 7.00 7.00 7.00 249 1.74 % NASDAQ
Agora Inc Ads 01-21-2022 12.17 12.06 12.19 11.51 11.60 814888 -4.68 % NASDAQ
Axonprime Infrastructure Acquisition Corp 01-21-2022 9.89 9.89 9.89 9.89 9.89 302 0.00 % NASDAQ
Aprea Therapeutics Inc 01-21-2022 2.39 2.35 2.38 2.27 2.29 420605 -4.18 % NASDAQ
Aequi Acquisition Corp 01-21-2022 9.77 9.77 9.77 9.76 9.76 2500 -0.10 % NASDAQ
Arco Platform Ltd Cl A 01-21-2022 19.18 18.64 19.69 18.64 19.44 419172 1.36 % NASDAQ
Arena Pharmaceuticals 01-21-2022 91.01 91.00 91.37 90.45 90.48 1762032 -0.58 % NASDAQ
Ast Spacemobile Inc 01-21-2022 6.08 6.04 6.08 5.58 5.59 1505754 -8.06 % NASDAQ
Auddia Inc 01-21-2022 1.83 1.81 1.81 1.73 1.74 61475 -4.92 % NASDAQ
Showing 1 to 20 records out of 237