• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Resources & Energy 01-19-2022 30.46 30.53 30.92 29.77 30.62 2427 0.53 % AMEX
Avantis International Small Cap Value ETF 01-19-2022 64.76 65.01 65.06 64.54 64.70 172355 -0.09 % AMEX
Avantis Emerging Markets Value ETF 01-19-2022 51.09 51.58 51.70 51.46 51.53 30685 0.86 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel 01-19-2022 32.75 33.07 33.07 32.50 32.50 13860 -0.76 % AMEX
Pacer US Cash Cows 100 ETF 01-19-2022 47.88 48.13 48.21 47.35 47.38 647625 -1.04 % AMEX
DB Agriculture Fund Invesco 01-19-2022 19.96 20.09 20.30 20.09 20.30 2120918 1.70 % AMEX
DB Base Metals Fund Invesco 01-19-2022 22.82 23.01 23.19 22.98 23.03 314869 0.92 % AMEX
Dimensional International Value ETF 01-19-2022 34.92 35.11 35.11 34.79 34.84 226379 -0.23 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF May 01-19-2022 34.44 34.57 34.57 34.36 34.39 24947 -0.15 % AMEX
Deltashares S&P EM 100 & Managed Risk ETF 01-19-2022 51.80 51.90 51.90 51.90 51.90 2 0.19 % AMEX
Innovation Shares Nextgen Vehicles & Technology 01-19-2022 41.64 41.78 41.78 41.15 41.15 345 -1.18 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 01-19-2022 32.80 32.82 32.82 32.82 32.82 57 0.06 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 01-19-2022 41.28 41.75 41.81 41.57 41.57 76343 0.70 % AMEX
Energy Bull 2X Direxion 01-19-2022 40.18 40.85 40.85 38.93 39.57 4275888 -1.52 % AMEX
Espey Mfg. & Electronics 01-19-2022 13.07 13.02 13.02 13.02 13.02 493 -0.38 % AMEX
Etracs 2X Leveraged MSCI US ESG Focus TR ETN 01-19-2022 25.42 25.21 25.89 24.91 24.94 393400 -1.89 % AMEX
Cambria Sovereign High Yield Bo 01-19-2022 21.50 20.69 21.02 20.55 21.02 740 -2.23 % AMEX
Italy Franklin FTSE ETF 01-19-2022 27.51 27.43 27.43 27.43 27.43 101 -0.29 % AMEX
Microsectors Fang+ 2X ETN 01-19-2022 42.79 43.32 43.74 41.93 41.93 76855 -2.01 % AMEX
Ishares Focused Value Factor ETF 01-19-2022 60.86 61.29 61.29 59.51 59.51 5013 -2.22 % AMEX
Showing 1 to 20 records out of 54