• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Financial Group Inc 5.125% 01-19-2022 26.39 26.52 26.52 26.25 26.35 7954 -0.15 % NYSE
Afternext Healthtech Acquisition Corp Cl A 01-19-2022 9.65 9.65 9.65 9.63 9.64 2454 -0.10 % NYSE
Allison Transmission Holdings 01-19-2022 41.60 41.78 41.90 40.57 40.95 1233506 -1.56 % NYSE
American Realty Investors 01-18-2022 12.86 12.90 12.90 12.90 12.90 2342 0.31 % NYSE
Ati Physical Therapy Inc 01-19-2022 3.72 3.73 3.87 3.70 3.73 1714090 0.27 % NYSE
BankUnited Inc 01-19-2022 45.49 45.67 45.67 43.95 43.96 566600 -3.36 % NYSE
Blackrock Utility and Infrastr 01-19-2022 25.64 25.53 25.86 25.26 25.28 76118 -1.40 % NYSE
CNX Resources Corp 01-19-2022 15.99 16.03 16.21 15.56 15.56 2815153 -2.69 % NYSE
Central Pacific Financial Company 01-19-2022 30.35 30.42 30.50 29.59 29.60 166237 -2.47 % NYSE
Constellation Acquisition Corp I Cl A 01-19-2022 9.80 9.75 9.75 9.75 9.75 4998 -0.51 % NYSE
Cvr Energy Inc 01-19-2022 22.62 22.92 23.00 21.75 21.77 954310 -3.76 % NYSE
Eagle Point Credit Company 01-19-2022 25.21 25.21 25.22 25.19 25.21 8471 0.00 % NYSE
Vaalco Energy Inc 01-19-2022 4.17 4.19 4.29 4.02 4.16 529114 -0.24 % NYSE
Employers Holdings Inc 01-19-2022 40.78 41.02 41.02 39.38 39.46 90355 -3.24 % NYSE
Enbridge Inc 01-19-2022 42.17 42.27 42.30 41.59 42.13 7149405 -0.09 % NYSE
First Eagle Alternative Capital Bdc 01-19-2022 25.57 25.52 25.64 25.30 25.46 14301 -0.43 % NYSE
First Horizon Corp 01-19-2022 18.30 18.35 18.40 17.59 17.59 5151242 -3.88 % NYSE
Strats Sm Trust For The Procter & Gamble Co. Sec 01-14-2022 23.76 23.53 23.78 23.53 23.78 504 0.08 % NYSE
Genworth Financial Inc 01-19-2022 4.25 4.29 4.29 4.15 4.16 2798205 -2.12 % NYSE
World Fuel Services Corp 01-19-2022 27.96 28.14 28.17 27.18 27.78 329610 -0.64 % NYSE
Showing 1 to 20 records out of 50