• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 01-21-2022 10.06 9.99 9.99 9.99 9.99 420 -0.70 % NASDAQ
Ackrell Spac Partners I Co. Units 01-19-2022 10.35 10.35 10.35 10.35 10.35 2053 0.00 % NASDAQ
26 Capital Acquisition Corp 01-21-2022 10.05 10.01 10.03 10.01 10.03 981 -0.20 % NASDAQ
26 Capital Acquisition Corp WT 01-21-2022 0.46 0.45 0.56 0.40 0.45 48944 -2.17 % NASDAQ
Adams Resources & Energy 01-21-2022 29.85 30.30 31.19 29.44 30.89 22261 3.48 % AMEX
Authentic Equity Acquisition Corp 01-21-2022 10.00 10.00 10.01 9.99 10.00 102812 0.00 % NASDAQ
American Financial Group Inc 5.125% 01-21-2022 26.30 26.26 26.30 26.21 26.21 4529 -0.34 % NYSE
Afternext Healthtech Acquisition Corp Cl A 01-21-2022 9.65 9.63 9.65 9.61 9.63 2497 -0.21 % NYSE
Agile Growth Corp Units 01-18-2022 9.92 9.85 9.85 9.85 9.85 200 -0.67 % NASDAQ
Alfi Inc WT 01-21-2022 0.61 0.60 0.61 0.50 0.50 26954 -18.03 % NASDAQ
Alpha Healthcare Acquisition Corp III Units 01-21-2022 9.81 9.88 9.88 9.88 9.88 1000 0.71 % NASDAQ
Allison Transmission Holdings 01-21-2022 38.71 38.60 39.21 38.21 38.79 689839 0.21 % NYSE
Amci Acquisition Corp II WT 01-21-2022 0.50 0.89 0.89 0.88 0.88 1328 76.00 % NASDAQ
American Natl Bksh 01-21-2022 37.53 36.96 38.54 36.75 37.42 22154 -0.29 % NASDAQ
Amryt Pharma Plc ADR 01-21-2022 10.30 10.02 10.42 10.01 10.27 61900 -0.29 % NASDAQ
American Realty Investors 01-21-2022 12.90 12.94 13.00 12.94 13.00 1544 0.78 % NYSE
Flexshares Real Assets Allocation Index Fund 01-21-2022 33.87 33.53 33.53 33.28 33.32 459 -1.62 % NASDAQ
Abri Spac I Inc 01-21-2022 10.32 10.33 10.33 10.33 10.33 5510 0.10 % NASDAQ
Alpha Capital Acquisition Company WT 01-21-2022 0.62 0.64 0.64 0.59 0.64 9530 3.23 % NASDAQ
Ati Physical Therapy Inc 01-21-2022 3.66 3.66 3.69 3.33 3.37 1293735 -7.92 % NYSE
Showing 1 to 20 records out of 291