• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 01-18-2022 10.06 9.98 10.18 9.98 10.06 14762 0.00 % NASDAQ
Ackrell Spac Partners I Co. Units 01-19-2022 10.35 10.35 10.35 10.35 10.35 2053 0.00 % NASDAQ
26 Capital Acquisition Corp 01-19-2022 10.10 10.10 10.10 10.06 10.06 727 -0.40 % NASDAQ
26 Capital Acquisition Corp WT 01-19-2022 0.52 0.48 0.51 0.44 0.45 247722 -13.46 % NASDAQ
Authentic Equity Acquisition Corp 01-19-2022 10.00 10.00 10.02 10.00 10.00 17302 0.00 % NASDAQ
Agile Growth Corp Units 01-18-2022 9.92 9.85 9.85 9.85 9.85 200 -0.67 % NASDAQ
Alfi Inc WT 01-18-2022 0.70 0.61 0.61 0.61 0.61 3095 -12.86 % NASDAQ
Alpha Healthcare Acquisition Corp III Units 01-18-2022 10.00 9.81 9.81 9.81 9.81 175 -1.90 % NASDAQ
Amci Acquisition Corp II WT 01-18-2022 0.70 0.56 0.56 0.50 0.50 889 -28.57 % NASDAQ
American Natl Bksh 01-19-2022 38.06 38.18 38.18 37.02 37.42 16437 -1.68 % NASDAQ
Amryt Pharma Plc ADR 01-19-2022 9.92 9.92 10.02 9.69 10.00 231694 0.81 % NASDAQ
Flexshares Real Assets Allocation Index Fund 01-19-2022 33.84 34.10 34.10 33.87 33.87 3351 0.09 % NASDAQ
Abri Spac I Inc 01-11-2022 10.37 10.37 10.38 10.37 10.38 3007 0.10 % NASDAQ
Alpha Capital Acquisition Company WT 01-19-2022 0.66 0.68 0.69 0.61 0.62 59673 -6.06 % NASDAQ
Archimedes Tech Spac Partners Co. 01-19-2022 10.14 10.14 10.15 10.11 10.13 1824 -0.10 % NASDAQ
Tribe Capital Growth Corp I Units 01-19-2022 9.86 9.88 9.88 9.88 9.88 100 0.20 % NASDAQ
Avalon Acquisition Inc Units 01-19-2022 10.11 10.10 10.10 10.10 10.10 731 -0.10 % NASDAQ
Vinco Ventures Inc 01-19-2022 5.19 5.08 5.34 3.99 4.53 177589690 -12.72 % NASDAQ
Bcb Bancorp Inc 01-19-2022 16.10 16.07 16.16 15.89 15.98 20326 -0.75 % NASDAQ
Biogen Inc 01-19-2022 233.81 235.50 235.50 230.65 230.81 1258546 -1.28 % NASDAQ
Showing 1 to 20 records out of 187