• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accel Entertainment Inc 01-19-2022 11.98 12.00 12.14 11.85 12.05 219063 0.58 % NYSE
Accenture Plc 01-19-2022 348.27 351.00 356.06 343.50 343.74 3374754 -1.30 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 01-19-2022 9.69 9.69 9.69 9.69 9.69 2504 0.00 % NYSE
Adc Therapeutics Sa 01-19-2022 16.94 17.17 17.43 16.42 16.78 216804 -0.94 % NYSE
Arthur J. Gallagher & Company 01-19-2022 155.58 156.72 157.44 154.53 154.59 967507 -0.64 % NYSE
Evoqua Water Technologies Corp 01-19-2022 38.31 38.50 38.53 37.21 37.64 1385181 -1.75 % NYSE
Aspen Aerogels Inc 01-19-2022 36.63 36.85 36.96 34.43 34.46 383925 -5.92 % NYSE
American States Water Company 01-19-2022 91.81 91.87 92.98 91.26 91.87 153450 0.07 % NYSE
Bally's Corp 01-19-2022 31.91 32.00 32.21 30.67 30.78 490297 -3.54 % NYSE
Brookfield Renewable 01-19-2022 32.64 32.77 33.43 32.29 33.00 391581 1.10 % NYSE
Brookfield Renewable Corp 01-19-2022 33.14 33.25 33.86 32.82 33.42 1019195 0.84 % NYSE
Blackrock Innovation and Growth Trust 01-19-2022 13.10 13.16 13.43 12.77 12.91 1264744 -1.45 % NYSE
Bj's Wholesale Club Holdings Inc 01-19-2022 59.99 59.82 60.46 59.00 59.39 917883 -1.00 % NYSE
Buckle Inc 01-19-2022 36.36 36.49 37.45 35.99 36.11 954249 -0.69 % NYSE
Blackrock Health Sciences Trust II 01-19-2022 21.62 21.75 21.94 21.41 21.43 251618 -0.88 % NYSE
Barnes & Noble Education Inc C 01-19-2022 6.08 6.17 6.24 6.04 6.04 250956 -0.66 % NYSE
Blackrock New York Muni Trust Inc 01-19-2022 14.05 14.05 14.13 13.74 13.81 107919 -1.71 % NYSE
Burlington Stores Inc 01-19-2022 219.08 223.00 229.59 220.38 224.00 1234008 2.25 % NYSE
Babcock & Wilcox Enterprises 01-19-2022 7.82 7.80 7.90 7.59 7.61 536446 -2.69 % NYSE
Morgan Stanley China A Share Fund Inc 01-19-2022 19.78 19.71 19.85 19.69 19.71 12904 -0.35 % NYSE
Showing 1 to 20 records out of 111