• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 01-19-2022 81.39 81.75 82.25 78.45 78.67 1320390 -3.34 % NASDAQ
Abcellera Biologics Inc 01-19-2022 9.71 9.82 10.09 9.39 9.41 1778961 -3.09 % NASDAQ
Abg Acquisition Corp I Cl A 01-19-2022 9.72 9.74 9.74 9.74 9.74 104 0.21 % NASDAQ
Accel Entertainment Inc 01-19-2022 11.98 12.00 12.14 11.85 12.05 219063 0.58 % NYSE
Accenture Plc 01-19-2022 348.27 351.00 356.06 343.50 343.74 3374754 -1.30 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 01-19-2022 9.69 9.69 9.69 9.69 9.69 2504 0.00 % NYSE
Acv Auctions Inc Cl A 01-19-2022 16.05 16.05 16.48 15.65 15.67 458703 -2.37 % NASDAQ
Adc Therapeutics Sa 01-19-2022 16.94 17.17 17.43 16.42 16.78 216804 -0.94 % NYSE
Edoc Acquisition Corp WT 01-19-2022 0.16 0.16 0.17 0.16 0.16 24298 0.00 % NASDAQ
American Century Emerging Markets Bond ETF 01-19-2022 46.54 46.78 46.78 46.74 46.74 204 0.43 % AMEX
Af Acquisition Corp WT 01-19-2022 0.52 0.50 0.50 0.49 0.49 309 -5.77 % NASDAQ
Acutus Medical Inc 01-19-2022 2.52 2.54 2.66 2.39 2.45 258018 -2.78 % NASDAQ
Anfield Universal Fixed Income ETF 01-19-2022 9.44 9.50 9.52 9.50 9.51 12920 0.74 % AMEX
Agba Acquisition Ltd 01-04-2022 10.99 10.67 10.70 10.67 10.70 900 -2.64 % NASDAQ
Agba Acquisition Ltd WT 01-18-2022 0.15 0.15 0.15 0.15 0.15 2081 0.00 % NASDAQ
Agilysys Inc 01-19-2022 39.00 39.36 39.95 37.31 37.49 101118 -3.87 % NASDAQ
Adapthealth Corp Cl. A 01-19-2022 19.55 19.84 20.36 18.77 19.12 804365 -2.20 % NASDAQ
Arthur J. Gallagher & Company 01-19-2022 155.58 156.72 157.44 154.53 154.59 967507 -0.64 % NYSE
Altitude Acquisition Corp WT 01-19-2022 0.41 0.41 0.41 0.39 0.40 72039 -2.44 % NASDAQ
Anzu Special Acquisition Corp I WT 01-19-2022 0.68 0.88 0.88 0.63 0.63 5679 -7.35 % NASDAQ
Showing 1 to 20 records out of 310