• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 01-19-2022 81.39 81.75 82.25 78.45 78.67 1320390 -3.34 % NASDAQ
Abcellera Biologics Inc 01-19-2022 9.71 9.82 10.09 9.39 9.41 1778961 -3.09 % NASDAQ
Abg Acquisition Corp I Cl A 01-19-2022 9.72 9.74 9.74 9.74 9.74 104 0.21 % NASDAQ
Acv Auctions Inc Cl A 01-19-2022 16.05 16.05 16.48 15.65 15.67 458703 -2.37 % NASDAQ
Edoc Acquisition Corp WT 01-19-2022 0.16 0.16 0.17 0.16 0.16 24298 0.00 % NASDAQ
Af Acquisition Corp WT 01-19-2022 0.52 0.50 0.50 0.49 0.49 309 -5.77 % NASDAQ
Acutus Medical Inc 01-19-2022 2.52 2.54 2.66 2.39 2.45 258018 -2.78 % NASDAQ
Agba Acquisition Ltd 01-04-2022 10.99 10.67 10.70 10.67 10.70 900 -2.64 % NASDAQ
Agba Acquisition Ltd WT 01-18-2022 0.15 0.15 0.15 0.15 0.15 2081 0.00 % NASDAQ
Agilysys Inc 01-19-2022 39.00 39.36 39.95 37.31 37.49 101118 -3.87 % NASDAQ
Adapthealth Corp Cl. A 01-19-2022 19.55 19.84 20.36 18.77 19.12 804365 -2.20 % NASDAQ
Altitude Acquisition Corp WT 01-19-2022 0.41 0.41 0.41 0.39 0.40 72039 -2.44 % NASDAQ
Anzu Special Acquisition Corp I WT 01-19-2022 0.68 0.88 0.88 0.63 0.63 5679 -7.35 % NASDAQ
Stonebridge Acquisition Corp Cl A 01-13-2022 9.89 9.84 9.85 9.84 9.84 6083 -0.51 % NASDAQ
Appfolio Cl A 01-19-2022 112.59 112.50 115.61 110.81 110.84 64304 -1.55 % NASDAQ
Asia Pacific Wire & Cable 01-19-2022 1.56 1.56 1.59 1.50 1.51 15885 -3.21 % NASDAQ
Global X Clean Water ETF 01-19-2022 16.18 16.19 16.19 16.13 16.14 1351 -0.25 % NASDAQ
Argus Capital Corp 01-12-2022 10.14 10.16 10.16 10.05 10.05 1000 -0.89 % NASDAQ
Pdvwireless 01-19-2022 50.89 51.07 53.00 50.47 51.18 92019 0.57 % NASDAQ
Athira Pharma Inc 01-19-2022 10.64 10.84 10.84 10.21 10.26 299473 -3.57 % NASDAQ
Showing 1 to 20 records out of 156