• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ballantyne Strong Inc 01-21-2022 3.00 2.99 3.00 2.85 2.85 104905 -5.00 % AMEX
Vaneck Chinaamc China Bond ETF 01-21-2022 24.85 24.85 24.93 24.85 24.89 52351 0.16 % AMEX
Indonesia Ishares MSCI ETF 01-21-2022 23.23 23.57 23.66 23.48 23.48 835920 1.08 % AMEX
Hong Kong Ishares MSCI ETF 01-21-2022 24.28 24.57 24.60 24.35 24.37 4515016 0.37 % AMEX
Empire State Realty Op LP Se 01-11-2022 8.58 9.41 9.70 9.41 9.70 7649 13.05 % AMEX
Franklin Liberty Senior Loan ETF 01-21-2022 25.07 25.09 25.09 25.03 25.03 26478 -0.16 % AMEX
Hong Kong Franklin FTSE ETF 01-21-2022 25.46 25.64 25.66 25.63 25.63 660 0.67 % AMEX
Indonesia Energy Corp Ltd 01-21-2022 3.71 3.64 3.98 3.52 3.55 10349 -4.31 % AMEX
Ultrashort Bloomberg Natural Gas ETF 01-21-2022 54.03 52.22 53.50 49.05 51.43 990757 -4.81 % AMEX
CS S&P MLP Index ETN 01-21-2022 11.34 11.30 11.30 11.06 11.06 269 -2.47 % AMEX
Rogers Agriculture ETN Elements 01-21-2022 9.34 9.01 9.03 8.59 8.81 555106 -5.67 % AMEX
Ultra MSCI Brazil Capped ETF 01-21-2022 24.82 25.01 25.27 24.44 24.56 15429 -1.05 % AMEX
Showing 1 to 12 records out of 12