• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allison Transmission Holdings 01-19-2022 41.60 41.78 41.90 40.57 40.95 1233506 -1.56 % NYSE
Amplify Energy Corp 01-19-2022 3.77 3.81 3.89 3.70 3.79 523968 0.53 % NYSE
Blue Apron Holdings Inc 01-19-2022 7.38 7.45 7.58 6.99 7.36 1096869 -0.27 % NYSE
Ati Physical Therapy Inc 01-19-2022 3.72 3.73 3.87 3.70 3.73 1714090 0.27 % NYSE
Banco Bradesco S.A. ADR 01-19-2022 3.10 3.21 3.24 3.18 3.22 58320 3.87 % NYSE
BP Plc ADR 01-19-2022 32.38 32.50 32.64 31.73 32.10 14456693 -0.86 % NYSE
Peabody Energy Corp 01-19-2022 13.13 13.28 13.44 12.46 12.48 4941373 -4.95 % NYSE
Conagra Brands Inc 01-19-2022 35.29 35.25 35.78 34.93 35.56 6067203 0.77 % NYSE
Cascade Acquisition Corp Cl A 01-19-2022 9.98 9.98 9.99 9.97 9.97 13582 -0.10 % NYSE
Compania Cervecerias Unidas S.A. ADR 01-19-2022 16.82 16.85 16.86 16.52 16.55 76314 -1.61 % NYSE
Clorox Company 01-19-2022 181.00 181.46 182.88 179.27 181.13 1505809 0.07 % NYSE
Costamare Inc 01-19-2022 13.18 13.05 13.28 13.01 13.02 599683 -1.21 % NYSE
Canadian Natural Resources 01-19-2022 52.78 53.28 53.34 52.35 53.04 5275583 0.49 % NYSE
Corecivic Inc 01-19-2022 10.71 10.67 10.80 10.49 10.51 648330 -1.87 % NYSE
Delek US Holdings 01-19-2022 18.28 18.53 18.75 17.94 17.94 838570 -1.86 % NYSE
Eni S.P.A. ADR 01-19-2022 30.21 30.55 30.64 30.28 30.51 452672 0.99 % NYSE
Emergent Biosolutions 01-19-2022 47.22 47.50 47.96 45.46 45.59 569915 -3.45 % NYSE
Vaalco Energy Inc 01-19-2022 4.17 4.19 4.29 4.02 4.16 529114 -0.24 % NYSE
Enzo Biochem 01-19-2022 3.31 3.31 3.31 3.14 3.16 79358 -4.53 % NYSE
Edgewell Personal Care 01-19-2022 50.65 50.75 51.32 49.10 49.27 412237 -2.72 % NYSE
Showing 1 to 20 records out of 53