• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 01-19-2022 46.59 46.65 46.81 45.89 45.92 1205929 -1.44 % NASDAQ
Alkermes Plc 01-19-2022 25.21 25.28 26.00 24.87 25.00 1146344 -0.83 % NASDAQ
Alpha Healthcare Acquisition Corp III WT 01-18-2022 1.01 1.01 1.01 1.01 1.01 352 0.00 % NASDAQ
Allison Transmission Holdings 01-19-2022 41.60 41.78 41.90 40.57 40.95 1233506 -1.56 % NYSE
Applied Materials 01-19-2022 152.36 154.42 155.81 142.91 143.06 12928993 -6.10 % NASDAQ
Amgen Inc 01-19-2022 233.83 233.80 234.33 230.69 231.30 2061308 -1.08 % NASDAQ
Amplify Energy Corp 01-19-2022 3.77 3.81 3.89 3.70 3.79 523968 0.53 % NYSE
Stonebridge Acquisition Corp 01-12-2022 10.10 10.60 10.60 10.60 10.60 178 4.95 % NASDAQ
Blue Apron Holdings Inc 01-19-2022 7.38 7.45 7.58 6.99 7.36 1096869 -0.27 % NYSE
Ati Physical Therapy Inc 01-19-2022 3.72 3.73 3.87 3.70 3.73 1714090 0.27 % NYSE
Atlanticus Holdings Corp 7.625% Series B 01-19-2022 25.28 25.37 25.55 25.26 25.50 8924 0.87 % NASDAQ
Auburn Natl Bncp 01-19-2022 33.95 34.06 34.06 33.53 33.96 788 0.03 % NASDAQ
Aspen Technology 01-19-2022 151.40 151.30 154.21 149.00 149.91 315616 -0.98 % NASDAQ
Bancfirst Corp 01-19-2022 77.95 77.96 78.51 75.81 76.34 123338 -2.07 % NASDAQ
Banco Bradesco S.A. ADR 01-19-2022 3.10 3.21 3.24 3.18 3.22 58320 3.87 % NYSE
Bcls Acquisition Corp Cl A 01-19-2022 9.78 9.86 9.86 9.86 9.86 526 0.82 % NASDAQ
Blockchain Moon Acquisition Corp. Units 01-19-2022 10.36 10.39 10.39 10.39 10.39 1007 0.29 % NASDAQ
Biomea Fusion Inc 01-19-2022 7.37 7.66 7.80 7.15 7.30 165938 -0.95 % NASDAQ
BP Plc ADR 01-19-2022 32.38 32.50 32.64 31.73 32.10 14456693 -0.86 % NYSE
Popular Inc 01-19-2022 96.62 96.62 96.62 93.29 93.87 579991 -2.85 % NASDAQ
Showing 1 to 20 records out of 136