• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Moved Above Upper Bollinger Band; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 01-19-2022 46.59 46.65 46.81 45.89 45.92 1205929 -1.44 % NASDAQ
Alkermes Plc 01-19-2022 25.21 25.28 26.00 24.87 25.00 1146344 -0.83 % NASDAQ
Alpha Healthcare Acquisition Corp III WT 01-18-2022 1.01 1.01 1.01 1.01 1.01 352 0.00 % NASDAQ
Applied Materials 01-19-2022 152.36 154.42 155.81 142.91 143.06 12928993 -6.10 % NASDAQ
Amgen Inc 01-19-2022 233.83 233.80 234.33 230.69 231.30 2061308 -1.08 % NASDAQ
Stonebridge Acquisition Corp 01-12-2022 10.10 10.60 10.60 10.60 10.60 178 4.95 % NASDAQ
Atlanticus Holdings Corp 7.625% Series B 01-19-2022 25.28 25.37 25.55 25.26 25.50 8924 0.87 % NASDAQ
Auburn Natl Bncp 01-19-2022 33.95 34.06 34.06 33.53 33.96 788 0.03 % NASDAQ
Aspen Technology 01-19-2022 151.40 151.30 154.21 149.00 149.91 315616 -0.98 % NASDAQ
Bancfirst Corp 01-19-2022 77.95 77.96 78.51 75.81 76.34 123338 -2.07 % NASDAQ
Bcls Acquisition Corp Cl A 01-19-2022 9.78 9.86 9.86 9.86 9.86 526 0.82 % NASDAQ
Blockchain Moon Acquisition Corp. Units 01-19-2022 10.36 10.39 10.39 10.39 10.39 1007 0.29 % NASDAQ
Biomea Fusion Inc 01-19-2022 7.37 7.66 7.80 7.15 7.30 165938 -0.95 % NASDAQ
Popular Inc 01-19-2022 96.62 96.62 96.62 93.29 93.87 579991 -2.85 % NASDAQ
Breeze Holdings Acquisition Corp 01-19-2022 10.23 10.23 10.25 10.23 10.25 6786 0.20 % NASDAQ
Brilliant Acquisition Corp 01-19-2022 10.25 10.24 10.27 10.24 10.27 5187 0.20 % NASDAQ
Canaan Inc ADR 01-19-2022 5.21 5.29 5.49 5.12 5.13 2522455 -1.54 % NASDAQ
Cf Acquisition Corp VI WT 01-19-2022 3.81 4.24 4.24 3.79 3.85 672937 1.05 % NASDAQ
Check Point Software 01-19-2022 125.41 124.98 128.12 123.00 124.88 1128080 -0.42 % NASDAQ
Championx Corp 01-19-2022 24.32 24.98 24.98 23.42 23.75 1085394 -2.34 % NASDAQ
Showing 1 to 20 records out of 71