• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Oversold with an Improving RSI; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition WT 01-13-2022 0.22 0.29 0.29 0.29 0.29 500 31.82 % NASDAQ
Microsectors -3X U.S. Big Banks ETN 01-21-2022 8.98 9.15 9.66 9.03 9.48 219813 5.57 % AMEX
Citizens Inc 01-21-2022 4.79 4.73 4.86 4.61 4.63 146289 -3.34 % NYSE
Clever Leaves Holdings Inc 01-21-2022 2.10 2.04 2.06 1.88 1.97 292376 -6.19 % NASDAQ
Clever Leaves Holdings Inc WT 01-21-2022 0.28 0.28 0.28 0.25 0.26 107368 -7.14 % NASDAQ
Arrow DWA Tactic ETF 01-19-2022 11.23 11.06 11.06 11.06 11.06 120 -1.51 % NASDAQ
Eiger Biopharma 01-21-2022 4.16 4.13 4.21 3.97 4.08 302059 -1.92 % NASDAQ
Fortistar Sustainable Solutions Corp WT 01-21-2022 0.47 0.48 0.51 0.44 0.44 50111 -6.38 % NASDAQ
Managed Futures Strategy ETF 01-21-2022 38.82 38.81 38.85 38.81 38.82 1091 0.00 % AMEX
Generation Bio CO 01-21-2022 6.58 6.59 6.66 6.16 6.49 582143 -1.37 % NASDAQ
Greencity Acquisition Corp WT 01-18-2022 0.24 0.22 0.22 0.20 0.20 1369 -17.01 % NASDAQ
Gores Technology Partners II WT 01-14-2022 1.07 1.15 1.15 1.14 1.14 2600 6.54 % NASDAQ
Planet Green Holdings Corp 01-21-2022 0.79 0.76 0.85 0.75 0.80 69633 1.27 % AMEX
Stryve Foods Inc WT 01-21-2022 0.33 0.31 0.44 0.31 0.32 33798 -3.03 % NASDAQ
Agility Shares Dynamic Tactical Income ETF 01-21-2022 24.18 24.18 24.18 24.16 24.17 15185 -0.04 % AMEX
Tango Therapeutics Inc 01-21-2022 8.58 8.58 9.22 8.16 8.30 159288 -3.26 % NASDAQ
Showing 1 to 16 records out of 16