• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Senior Floating Rate Fund Inc 01-19-2022 16.69 16.76 17.19 16.76 16.96 220958 1.62 % NYSE
BP Prudhoe Bay Royalty Trust 01-19-2022 5.76 5.96 6.46 5.84 6.16 1108551 6.94 % NYSE
John Hancock Bank and Thrift Fund 01-19-2022 45.34 45.14 45.46 44.02 44.95 86207 -0.86 % NYSE
Bankwell Financial 01-19-2022 33.85 33.95 34.22 33.54 34.14 6574 0.86 % NASDAQ
CSI Compressco 01-19-2022 1.50 1.50 1.51 1.50 1.50 123699 0.00 % NASDAQ
Cornerstone Ondemand 12-31-2021 57.49 0 NASDAQ
Wisdomtree India Earnings Fund 01-19-2022 38.04 38.07 38.11 37.90 37.93 553920 -0.29 % AMEX
Esquire Financial Holdings Inc 01-19-2022 34.22 34.70 34.70 32.00 32.79 27080 -4.18 % NASDAQ
Eagle Capital Growth Fund 01-19-2022 10.30 10.25 10.25 10.20 10.20 486 -0.97 % AMEX
Morgan Stanley India Investment Fund Inc 01-19-2022 27.89 28.02 28.21 27.53 27.53 22172 -1.29 % NYSE
Irhythm Technologies Inc 01-19-2022 132.97 133.52 135.71 127.37 127.67 360416 -3.99 % NASDAQ
Petra Acquisition Inc Units 01-10-2022 12.72 9.86 10.75 9.86 10.75 363 -15.49 % NASDAQ
PNC Bank 01-19-2022 216.88 219.00 219.00 208.40 208.52 2336779 -3.85 % NYSE
Southern Copper Corp 01-19-2022 68.54 69.50 70.45 68.31 68.40 1332136 -0.20 % NYSE
Global Self Storage 01-19-2022 5.94 6.00 6.11 5.84 5.92 31139 -0.34 % NASDAQ
Soliton Inc 01-06-2022 22.59 0 NASDAQ
Stamps.com Inc 11-26-2021 329.61 0 NASDAQ
Via Optronics Ag ADR 01-19-2022 9.17 9.18 9.65 8.90 8.90 23051 -2.94 % NYSE
Wvs Financial Corp 01-11-2022 15.90 15.63 15.63 15.63 15.63 708 -1.71 % NASDAQ
Showing 1 to 19 records out of 19