• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bankwell Financial 01-19-2022 33.85 33.95 34.22 33.54 34.14 6574 0.86 % NASDAQ
CSI Compressco 01-19-2022 1.50 1.50 1.51 1.50 1.50 123699 0.00 % NASDAQ
Cornerstone Ondemand 12-31-2021 57.49 0 NASDAQ
Esquire Financial Holdings Inc 01-19-2022 34.22 34.70 34.70 32.00 32.79 27080 -4.18 % NASDAQ
Irhythm Technologies Inc 01-19-2022 132.97 133.52 135.71 127.37 127.67 360416 -3.99 % NASDAQ
Petra Acquisition Inc Units 01-10-2022 12.72 9.86 10.75 9.86 10.75 363 -15.49 % NASDAQ
Global Self Storage 01-19-2022 5.94 6.00 6.11 5.84 5.92 31139 -0.34 % NASDAQ
Soliton Inc 01-06-2022 22.59 0 NASDAQ
Stamps.com Inc 11-26-2021 329.61 0 NASDAQ
Wvs Financial Corp 01-11-2022 15.90 15.63 15.63 15.63 15.63 708 -1.71 % NASDAQ
Showing 1 to 10 records out of 10