• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptive Growth Opportunities ETF 01-19-2022 24.44 24.62 24.62 24.21 24.21 40254 -0.94 % AMEX
Roundhill Sports Betting & Igaming ETF 01-19-2022 22.25 22.50 22.67 22.14 22.14 103199 -0.49 % AMEX
Condor Hospitality T 12-31-2021 7.95 7.94 7.94 7.94 7.94 3200 -0.13 % AMEX
Credit Suisse Asset Management 01-19-2022 3.41 3.43 3.43 3.41 3.43 127859 0.59 % AMEX
Cornerstone Strategic Value Fund 01-19-2022 14.10 14.17 14.27 14.07 14.11 1091749 0.07 % AMEX
Cornerstone Strategic Return Fund 01-19-2022 13.60 13.60 13.73 13.58 13.64 654781 0.29 % AMEX
Wisdomtree Europe Smallcap Dividend Fund 01-19-2022 72.35 72.90 72.95 72.42 72.43 13367 0.11 % AMEX
Dreyfus Muni Income 01-19-2022 8.39 8.40 8.53 8.30 8.33 72919 -0.72 % AMEX
Denison Mines Corp 01-19-2022 1.26 1.28 1.30 1.21 1.27 12525731 0.79 % AMEX
Wisdomtree U.S. Total Dividend Fund 01-19-2022 64.26 64.48 64.62 63.72 63.77 31544 -0.76 % AMEX
Wisdomtree U.S. Dividend Ex-Financials Fund 01-14-2022 101.90 101.20 101.83 100.94 101.81 28201 -0.09 % AMEX
First Trust Dow 30 Equal Weight ETF 01-19-2022 31.62 31.69 31.69 31.32 31.32 201670 -0.95 % AMEX
Finland Ishares MSCI ETF 01-19-2022 46.82 47.22 47.38 46.95 46.95 2141 0.28 % AMEX
Enservco Corpporation 01-19-2022 0.77 0.81 0.83 0.76 0.80 112390 3.90 % AMEX
Russell Top 200 EW Invesco ETF 01-19-2022 85.36 85.74 85.74 84.63 84.63 8751 -0.86 % AMEX
S&P Midcap 400 EW Invesco ETF 01-19-2022 93.35 93.56 93.56 92.10 92.10 2600 -1.34 % AMEX
S&P Smallcap 600 EW Invesco ETF 01-19-2022 82.39 81.17 82.01 80.62 80.62 4602 -2.15 % AMEX
United Kingdom Small-Cap Ishares MSCI ETF 01-19-2022 43.92 44.20 44.32 44.05 44.10 22476 0.41 % AMEX
Global Industrials Ishares ETF 01-19-2022 120.31 121.00 121.00 119.53 119.54 11844 -0.64 % AMEX
Fidelity Industrials MSCI ETF 01-19-2022 54.79 54.95 55.03 54.11 54.11 70675 -1.24 % AMEX
Showing 1 to 20 records out of 49