• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 01-19-2022 9.68 9.69 9.80 9.69 9.76 110421 0.83 % NYSE
Asbury Automotive Group Inc 01-19-2022 168.27 167.69 168.96 162.88 163.22 265580 -3.00 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 01-19-2022 9.69 9.69 9.69 9.69 9.69 2504 0.00 % NYSE
Adc Therapeutics Sa 01-19-2022 16.94 17.17 17.43 16.42 16.78 216804 -0.94 % NYSE
C3.Ai Inc Cl A 01-19-2022 26.96 26.98 27.66 26.48 26.80 2568405 -0.59 % NYSE
Air Lease Corp Cl A 01-19-2022 43.79 43.82 43.89 42.63 42.79 3990041 -2.28 % NYSE
Apollo Strategic Growth Capital II Cl A 01-19-2022 9.75 9.77 9.77 9.73 9.74 303951 -0.10 % NYSE
American Reprographics Company 01-19-2022 3.56 3.56 3.56 3.47 3.54 108383 -0.56 % NYSE
Aramark Holdings Corp 01-19-2022 35.32 35.45 35.59 34.46 34.49 2371337 -2.35 % NYSE
Altice USA Inc Cl A 01-19-2022 14.82 15.07 15.52 14.69 15.48 7294964 4.45 % NYSE
Bally's Corp 01-19-2022 31.91 32.00 32.21 30.67 30.78 490297 -3.54 % NYSE
Brookfield Finance Inc 4.50% 01-19-2022 24.03 24.07 24.12 24.05 24.08 12353 0.21 % NYSE
Build-A-Bear Workshop 01-19-2022 18.00 18.18 18.64 17.55 18.05 312912 0.28 % NYSE
Blackrock Science and Technolo 01-19-2022 45.60 45.77 46.38 45.04 45.07 199657 -1.16 % NYSE
Community Healthcare Trust Inc 01-19-2022 45.71 45.72 46.31 44.96 44.99 79692 -1.58 % NYSE
Charah Solutions Inc 8.50% 01-19-2022 23.85 23.85 23.96 23.85 23.92 1075 0.29 % NYSE
Colonnade Acquisition Corp II Cl A 01-19-2022 9.73 9.71 9.71 9.71 9.71 22150 -0.21 % NYSE
Cooper Companies 01-19-2022 399.87 400.06 403.01 397.13 398.14 597533 -0.43 % NYSE
CRH Plc ADR 01-19-2022 52.39 52.79 53.00 51.72 51.81 480822 -1.11 % NYSE
Dominion Resources 01-19-2022 78.45 78.35 79.68 78.15 79.03 3681717 0.74 % NYSE
Showing 1 to 20 records out of 87