• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accelerate Acquisition Corp Cl A 01-19-2022 9.68 9.69 9.80 9.69 9.76 110421 0.83 % NYSE
Asbury Automotive Group Inc 01-19-2022 168.27 167.69 168.96 162.88 163.22 265580 -3.00 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 01-19-2022 9.69 9.69 9.69 9.69 9.69 2504 0.00 % NYSE
Adc Therapeutics Sa 01-19-2022 16.94 17.17 17.43 16.42 16.78 216804 -0.94 % NYSE
26 Capital Acquisition Corp WT 01-19-2022 0.52 0.48 0.51 0.44 0.45 247722 -13.46 % NASDAQ
Advanced Emissions Solutions Inc 01-19-2022 6.86 6.87 6.87 6.58 6.62 55788 -3.50 % NASDAQ
Acutus Medical Inc 01-19-2022 2.52 2.54 2.66 2.39 2.45 258018 -2.78 % NASDAQ
Adaptive Growth Opportunities ETF 01-19-2022 24.44 24.62 24.62 24.21 24.21 40254 -0.94 % AMEX
Agriforce Growing Systems Ltd WT 01-14-2022 0.47 0.46 0.46 0.46 0.46 100 -2.13 % NASDAQ
C3.Ai Inc Cl A 01-19-2022 26.96 26.98 27.66 26.48 26.80 2568405 -0.59 % NYSE
Air Lease Corp Cl A 01-19-2022 43.79 43.82 43.89 42.63 42.79 3990041 -2.28 % NYSE
Allot Communications 01-19-2022 10.30 10.40 10.48 10.06 10.13 184016 -1.65 % NASDAQ
Anzu Special Acquisition Corp I Units 01-19-2022 9.95 10.02 10.02 10.02 10.02 400000 0.70 % NASDAQ
Stonebridge Acquisition Corp Cl A 01-13-2022 9.89 9.84 9.85 9.84 9.84 6083 -0.51 % NASDAQ
Apollo Strategic Growth Capital II Cl A 01-19-2022 9.75 9.77 9.77 9.73 9.74 303951 -0.10 % NYSE
Alpha Partners Technology Merger Cl A 01-19-2022 9.68 9.70 9.73 9.69 9.73 802 0.52 % NASDAQ
American Reprographics Company 01-19-2022 3.56 3.56 3.56 3.47 3.54 108383 -0.56 % NYSE
Aramark Holdings Corp 01-19-2022 35.32 35.45 35.59 34.46 34.49 2371337 -2.35 % NYSE
Assertio Therapeutics Inc 01-19-2022 2.14 2.10 2.25 2.08 2.14 1140590 0.00 % NASDAQ
Algoma Steel Group Inc 01-19-2022 9.97 10.05 10.30 9.84 9.92 349902 -0.50 % NASDAQ
Showing 1 to 20 records out of 332