• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
26 Capital Acquisition Corp WT 01-21-2022 0.46 0.45 0.56 0.40 0.45 48944 -2.17 % NASDAQ
Advanced Emissions Solutions Inc 01-21-2022 6.38 6.33 6.39 6.20 6.23 73284 -2.35 % NASDAQ
Acutus Medical Inc 01-21-2022 2.31 2.33 2.43 2.29 2.31 293269 0.00 % NASDAQ
Agriforce Growing Systems Ltd WT 01-21-2022 0.46 0.46 0.46 0.46 0.46 2310 0.00 % NASDAQ
Allot Communications 01-21-2022 10.22 10.10 10.39 9.80 9.85 311101 -3.62 % NASDAQ
Anzu Special Acquisition Corp I Units 01-21-2022 9.94 9.93 9.93 9.91 9.91 25200 -0.30 % NASDAQ
Stonebridge Acquisition Corp Cl A 01-20-2022 9.84 9.89 9.89 9.89 9.89 985 0.51 % NASDAQ
Alpha Partners Technology Merger Cl A 01-21-2022 9.73 9.63 9.71 9.63 9.71 253 -0.21 % NASDAQ
Assertio Therapeutics Inc 01-21-2022 2.20 2.12 2.21 2.00 2.06 1087450 -6.36 % NASDAQ
Algoma Steel Group Inc 01-21-2022 9.36 9.33 9.33 8.50 8.51 1246601 -9.08 % NASDAQ
Tribe Capital Growth Corp I Cl A 01-20-2022 9.75 9.74 9.74 9.74 9.74 356 -0.10 % NASDAQ
Axonics Inc 01-21-2022 49.81 48.89 50.90 48.65 49.32 750160 -0.98 % NASDAQ
Biocardia Inc WT 01-21-2022 0.80 0.85 0.85 0.80 0.80 493 0.00 % NASDAQ
Biodelivery Sci Intl 01-21-2022 3.18 3.14 3.54 3.14 3.35 3835749 5.35 % NASDAQ
Bank First National Corp [Wisconsin] 01-21-2022 71.23 70.70 72.16 70.56 70.56 12394 -0.94 % NASDAQ
Biovie Inc 01-21-2022 4.58 4.65 4.78 3.93 3.99 166198 -12.88 % NASDAQ
Bloomin' Brands Inc 01-21-2022 19.94 19.73 19.91 19.25 19.30 2058625 -3.21 % NASDAQ
Bellerophon Ther Com 01-21-2022 2.58 2.56 2.64 2.43 2.52 47293 -2.33 % NASDAQ
Bionano Genomics Inc 01-21-2022 2.29 2.25 2.29 2.10 2.14 10502242 -6.55 % NASDAQ
Biophytis Sa ADR 01-21-2022 4.70 5.04 5.34 4.61 4.61 9614 -1.91 % NASDAQ
Showing 1 to 20 records out of 196