• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aware Ultra-Short Duration Enhanced Income ETF 01-21-2022 49.42 49.43 49.43 49.43 49.43 12 0.02 % AMEX
Transformational Data Sharing Amplify ETF 01-21-2022 34.89 33.72 34.18 32.04 32.14 1182971 -7.88 % AMEX
Cel-Sci Corp 01-21-2022 5.82 5.79 6.12 5.62 5.63 1193725 -3.26 % AMEX
DB Agriculture Fund Invesco 01-21-2022 20.26 20.21 20.21 20.08 20.14 2368095 -0.59 % AMEX
Merrill Lynch & Company 01-19-2022 30.23 30.18 30.23 30.18 30.23 675 0.00 % AMEX
KS MSCI China Environment Index ETF 01-21-2022 43.50 42.97 43.38 41.89 41.89 45736 -3.70 % AMEX
Ultrashort Bloomberg Natural Gas ETF 01-21-2022 54.03 52.22 53.50 49.05 51.43 990757 -4.81 % AMEX
Neuberger Berman Intermediate Fund Inc 01-21-2022 14.93 14.90 14.91 14.43 14.90 48516 -0.20 % AMEX
Alpha Architect ETF Trust Viridi Cleaner Energy 01-21-2022 24.11 23.02 23.02 21.57 21.57 18528 -10.54 % AMEX
Solar Invesco ETF 01-21-2022 66.98 66.04 66.68 63.57 63.74 1804314 -4.84 % AMEX
Trinity Pl Hlds Inc 01-21-2022 1.74 1.74 1.77 1.72 1.72 12298 -1.15 % AMEX
IQ Ultra Short Duration ETF 01-21-2022 48.57 48.57 48.57 48.56 48.57 2288 0.00 % AMEX
Trust VIX Short-Term Futures ETF 01-21-2022 17.35 17.68 18.98 17.28 18.96 19047799 9.28 % AMEX
Ipath.B S&P 500 VIX Short-Term Futures ETN 01-21-2022 21.23 21.60 23.23 21.14 23.19 136712650 9.23 % AMEX
Showing 1 to 14 records out of 14