• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 01-21-2022 43.25 42.90 43.20 42.06 42.17 5775 -2.50 % NYSE
Ares Management LP 01-21-2022 74.12 73.29 74.09 71.90 72.75 702782 -1.85 % NYSE
Sendas Distribuidora S.A. ADR 01-21-2022 11.07 11.05 11.18 10.91 11.15 136152 0.72 % NYSE
Atotech Ltd 01-21-2022 24.80 24.71 24.98 24.55 24.60 699189 -0.81 % NYSE
Ati Physical Therapy Inc 01-21-2022 3.66 3.66 3.69 3.33 3.37 1293735 -7.92 % NYSE
Avaya Holdings Corp 01-21-2022 18.14 17.93 18.30 17.53 17.71 1248434 -2.37 % NYSE
Build Acquisition Corp Cl A 01-21-2022 9.75 9.74 9.75 9.68 9.69 5721 -0.62 % NYSE
Conagra Brands Inc 01-21-2022 35.45 35.78 35.90 35.10 35.25 5573861 -0.56 % NYSE
Companhia Brasileira DE Distribuicao ADR 01-21-2022 3.70 3.62 3.71 3.58 3.60 1243532 -2.70 % NYSE
Cbiz Inc 01-21-2022 38.74 38.74 39.70 38.60 39.49 297281 1.94 % NYSE
Catcha Investment Corp Cl A 01-21-2022 9.72 9.72 9.72 9.72 9.72 43823 0.00 % NYSE
Colonial Intermediate High 01-21-2022 2.56 2.56 2.58 2.52 2.52 55805 -1.56 % NYSE
Cemex S.A.B. DE C.V. ADR 01-21-2022 6.29 6.24 6.32 5.83 5.84 18442190 -7.15 % NYSE
Dycom Industries 01-21-2022 83.67 83.12 83.87 81.01 81.09 204311 -3.08 % NYSE
Companhia Paranaense DE Energia [Copel] ADR 01-21-2022 5.87 5.94 6.00 5.87 5.96 1768248 1.53 % NYSE
Entergy Mississippi Inc 4.9% Bonds 01-21-2022 25.27 25.27 25.31 25.27 25.28 9057 0.04 % NYSE
Equus Total Return 01-21-2022 2.43 2.39 2.43 2.37 2.37 1643 -2.47 % NYSE
Farmland Partners Inc 01-21-2022 11.40 11.31 11.56 11.18 11.35 499568 -0.44 % NYSE
Gannett Co. Inc 01-21-2022 5.21 5.13 5.25 4.96 5.00 1814865 -4.03 % NYSE
Gol Linhas Aereas Inteligentes S.A. ADR 01-21-2022 6.25 6.25 6.38 6.16 6.17 2173044 -1.28 % NYSE
Showing 1 to 20 records out of 39