• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 01-19-2022 21.92 21.89 21.89 19.92 19.94 344249 -9.03 % NASDAQ
Associated Capital Group Inc 01-19-2022 43.50 43.93 44.12 43.39 43.39 1328 -0.25 % NYSE
Agnc Investment Corp 01-19-2022 25.57 25.59 25.60 25.50 25.57 12426 0.00 % NASDAQ
Alpha Healthcare Acquisition Corp III Units 01-18-2022 10.00 9.81 9.81 9.81 9.81 175 -1.90 % NASDAQ
Applied Materials 01-19-2022 152.36 154.42 155.81 142.91 143.06 12928993 -6.10 % NASDAQ
Stonebridge Acquisition Corp 01-12-2022 10.10 10.60 10.60 10.60 10.60 178 4.95 % NASDAQ
Aptinyx Inc 01-19-2022 2.81 2.87 2.89 2.64 2.64 130547 -6.05 % NASDAQ
Ares Management LP 01-19-2022 75.85 76.17 76.23 74.67 74.81 765819 -1.37 % NYSE
Sendas Distribuidora S.A. ADR 01-19-2022 10.73 11.09 11.19 11.06 11.08 285236 3.26 % NYSE
Astrea Acquisition Corp 01-12-2022 10.09 10.10 10.10 10.08 10.08 2994 -0.10 % NASDAQ
Asure Software 01-19-2022 7.09 7.09 7.11 6.90 7.03 31379 -0.85 % NASDAQ
Atotech Ltd 01-19-2022 25.39 25.46 25.53 25.07 25.09 474793 -1.18 % NYSE
Ati Physical Therapy Inc 01-19-2022 3.72 3.73 3.87 3.70 3.73 1714090 0.27 % NYSE
Aurora Acquisition Corp Cl A 01-19-2022 9.90 9.90 9.91 9.90 9.90 13429 0.00 % NASDAQ
Avid Tech Inc 01-19-2022 30.96 31.30 31.69 29.89 30.46 434119 -1.61 % NASDAQ
Avaya Holdings Corp 01-19-2022 19.46 19.55 19.84 19.01 19.02 959078 -2.26 % NYSE
Aware Ultra-Short Duration Enhanced Income ETF 01-19-2022 49.40 49.39 49.45 49.38 49.43 5075 0.06 % AMEX
Aspen Technology 01-19-2022 151.40 151.30 154.21 149.00 149.91 315616 -0.98 % NASDAQ
Bandwidth Inc 01-19-2022 64.84 65.01 66.26 63.86 64.43 193602 -0.63 % NASDAQ
Bridgebio Pharma Inc 01-19-2022 11.76 11.86 12.15 11.58 11.69 4037117 -0.60 % NASDAQ
Showing 1 to 20 records out of 129