• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 01-19-2022 21.92 21.89 21.89 19.92 19.94 344249 -9.03 % NASDAQ
Agnc Investment Corp 01-19-2022 25.57 25.59 25.60 25.50 25.57 12426 0.00 % NASDAQ
Alpha Healthcare Acquisition Corp III Units 01-18-2022 10.00 9.81 9.81 9.81 9.81 175 -1.90 % NASDAQ
Applied Materials 01-19-2022 152.36 154.42 155.81 142.91 143.06 12928993 -6.10 % NASDAQ
Stonebridge Acquisition Corp 01-12-2022 10.10 10.60 10.60 10.60 10.60 178 4.95 % NASDAQ
Aptinyx Inc 01-19-2022 2.81 2.87 2.89 2.64 2.64 130547 -6.05 % NASDAQ
Astrea Acquisition Corp 01-12-2022 10.09 10.10 10.10 10.08 10.08 2994 -0.10 % NASDAQ
Asure Software 01-19-2022 7.09 7.09 7.11 6.90 7.03 31379 -0.85 % NASDAQ
Aurora Acquisition Corp Cl A 01-19-2022 9.90 9.90 9.91 9.90 9.90 13429 0.00 % NASDAQ
Avid Tech Inc 01-19-2022 30.96 31.30 31.69 29.89 30.46 434119 -1.61 % NASDAQ
Aspen Technology 01-19-2022 151.40 151.30 154.21 149.00 149.91 315616 -0.98 % NASDAQ
Bandwidth Inc 01-19-2022 64.84 65.01 66.26 63.86 64.43 193602 -0.63 % NASDAQ
Bridgebio Pharma Inc 01-19-2022 11.76 11.86 12.15 11.58 11.69 4037117 -0.60 % NASDAQ
Bioceres Crop Solutions Corp 01-19-2022 13.90 13.75 14.11 13.57 13.99 15714 0.65 % NASDAQ
Blockchain Moon Acquisition Corp. Units 01-19-2022 10.36 10.39 10.39 10.39 10.39 1007 0.29 % NASDAQ
Biomarin Pharmaceuticals 01-19-2022 86.70 86.82 87.84 85.71 86.00 985834 -0.81 % NASDAQ
Breeze Holdings Acquisition Corp 01-19-2022 10.23 10.23 10.25 10.23 10.25 6786 0.20 % NASDAQ
B. Riley Principal 150 Merger Corp 01-19-2022 10.25 10.32 10.33 10.32 10.33 324 0.78 % NASDAQ
Avis Budget Group 01-19-2022 192.88 194.40 195.00 185.94 187.69 965102 -2.69 % NASDAQ
Cemtrex Inc Series 1 Pfd 01-11-2022 1.79 1.80 1.80 1.80 1.80 5263 0.57 % NASDAQ
Showing 1 to 20 records out of 76