• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Hammer; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 01-19-2022 55.68 56.24 56.24 54.71 54.96 268817 -1.29 % AMEX
Leadershares Activist Leaders ETF 01-19-2022 36.10 36.18 36.18 35.49 35.49 8903 -1.69 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-19-2022 38.21 38.43 38.43 37.96 37.96 18202 -0.65 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-19-2022 104.48 104.47 105.16 104.43 104.54 155280 0.06 % AMEX
ETF Series Solutions 01-19-2022 41.57 41.81 41.90 41.32 41.36 45761 -0.51 % AMEX
Adams Resources & Energy 01-19-2022 30.46 30.53 30.92 29.77 30.62 2427 0.53 % AMEX
Aberdeen EM Equity Income Fund Inc 01-19-2022 7.95 7.99 8.00 7.98 8.00 22757 0.63 % AMEX
Anfield U.S. Equity Sector Rotation ETF 01-19-2022 13.44 13.53 13.53 13.30 13.30 38957 -1.04 % AMEX
US Aggregate Bond Ishares Core ETF 01-19-2022 111.48 111.70 111.89 111.65 111.73 8320991 0.22 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-19-2022 50.28 50.29 50.47 50.29 50.32 255454 0.08 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 01-19-2022 96.57 96.84 96.93 96.81 96.93 2230 0.37 % AMEX
Ultra Silver ETF 01-19-2022 35.18 36.18 37.39 35.99 37.29 1917161 6.00 % AMEX
Ai Powered Equity ETF 01-19-2022 37.34 37.53 37.82 36.95 36.95 20407 -1.04 % AMEX
Alphaclone Alternative Alpha ETF 01-19-2022 70.95 70.96 71.06 69.92 69.92 7416 -1.45 % AMEX
Pacer Lunt Large Cap Alternator ETF 01-19-2022 45.21 45.17 45.44 45.01 45.03 73441 -0.40 % AMEX
Ambow Education Holding Ltd ADR 01-19-2022 0.83 0.84 0.84 0.77 0.82 20803 -1.20 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 01-19-2022 31.01 31.21 31.60 30.57 30.57 16169 -1.42 % AMEX
Ampio Pharmaceuticals 01-19-2022 0.49 0.50 0.54 0.49 0.53 1377940 8.16 % AMEX
MSCI Transformational Changes ETF 01-19-2022 41.59 41.77 41.96 41.40 41.40 1555 -0.46 % AMEX
Aggressive Allocation Ishares Core ETF 01-19-2022 70.98 71.28 71.41 70.68 70.73 66766 -0.35 % AMEX
Showing 1 to 20 records out of 1322