• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Hammer; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-19-2022 140.47 140.66 143.59 140.25 140.43 1472206 -0.03 % NYSE
Alcoa Corp 01-19-2022 60.04 61.39 61.93 58.88 59.63 7851084 -0.68 % NYSE
American Assets Trust 01-19-2022 38.50 38.57 38.57 37.28 37.28 207352 -3.17 % NYSE
Alliancebernstein Holding LP 01-19-2022 50.50 50.89 51.79 50.15 50.22 350528 -0.55 % NYSE
Abb Ltd ADR 01-19-2022 36.61 37.38 37.46 36.97 37.03 2998459 1.15 % NYSE
Abbvie Inc 01-19-2022 136.78 136.41 137.50 134.84 135.21 6196740 -1.15 % NYSE
Amerisourcebergen Corp 01-19-2022 133.81 133.80 135.22 132.12 132.38 894114 -1.07 % NYSE
Ambev S.A. ADR 01-19-2022 2.60 2.66 2.68 2.62 2.64 27178382 1.54 % NYSE
Asbury Automotive Group Inc 01-19-2022 168.27 167.69 168.96 162.88 163.22 265580 -3.00 % NYSE
ABM Industries Inc 01-19-2022 43.32 43.24 43.64 42.50 42.71 455984 -1.41 % NYSE
Arbor Realty Trust 01-19-2022 18.25 18.25 18.30 17.98 18.01 1280760 -1.32 % NYSE
Abbott Laboratories 01-19-2022 126.56 126.75 127.58 125.83 126.05 3996396 -0.40 % NYSE
Associated Capital Group Inc 01-19-2022 43.50 43.93 44.12 43.39 43.39 1328 -0.25 % NYSE
Arcosa Inc 01-19-2022 52.64 52.75 52.79 50.41 50.89 223215 -3.32 % NYSE
American Campus Communities Inc 01-19-2022 55.07 55.18 55.50 54.31 54.35 554785 -1.31 % NYSE
Aluminum Corp of China Ltd ADR 01-19-2022 14.23 14.40 14.77 14.40 14.69 97831 3.23 % NYSE
Archer Aviation Inc 01-19-2022 3.60 3.64 3.79 3.56 3.64 1444851 1.11 % NYSE
Aecom Technology Corp 01-19-2022 72.65 72.62 72.96 71.21 71.21 433056 -1.98 % NYSE
Accenture Plc 01-19-2022 348.27 351.00 356.06 343.50 343.74 3374754 -1.30 % NYSE
Aberdeen Income Credit Strategies 01-19-2022 10.33 10.35 10.37 10.27 10.31 128751 -0.19 % NYSE
Showing 1 to 20 records out of 1333