• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Hammer; 1558.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 01-18-2022 10.06 9.98 10.18 9.98 10.06 14762 0.00 % NASDAQ
Applied Optoelect 01-19-2022 3.97 3.97 4.13 3.97 4.09 458458 3.02 % NASDAQ
Aaon Inc 01-19-2022 68.79 69.46 69.46 67.12 67.26 254757 -2.22 % NASDAQ
Airbnb Inc Cl A 01-19-2022 154.69 157.00 160.22 154.44 154.58 5127374 -0.07 % NASDAQ
Acumen Pharmaceuticals Inc 01-19-2022 5.04 5.20 5.44 5.13 5.19 156911 2.98 % NASDAQ
Absolute Software Cp 01-19-2022 7.87 7.87 7.92 7.70 7.83 258946 -0.51 % NASDAQ
Aurora Cannabis Inc 01-19-2022 5.11 5.15 5.20 4.84 4.86 7596572 -4.89 % NASDAQ
Accolade Inc 01-19-2022 18.07 18.10 18.80 17.53 17.75 1400379 -1.77 % NASDAQ
Ace Convergence Acquisition Corp WT 01-19-2022 0.54 0.59 0.59 0.55 0.56 4941 3.70 % NASDAQ
Arch Capital Grp Ltd 01-19-2022 46.59 46.65 46.81 45.89 45.92 1205929 -1.44 % NASDAQ
Arch Capital Group Ltd 01-19-2022 25.37 25.44 25.62 25.32 25.53 83984 0.63 % NASDAQ
Arch Capital Group Ltd ADR 01-19-2022 25.65 25.57 25.70 25.55 25.60 15901 -0.19 % NASDAQ
Acadia Healthcr Company 01-19-2022 54.50 54.86 55.27 53.50 53.79 389675 -1.30 % NASDAQ
AC Immune S.A. 01-19-2022 4.59 4.59 4.65 4.46 4.51 108938 -1.74 % NASDAQ
Aci Worldwide Inc 01-19-2022 33.45 33.46 34.02 32.71 33.43 769899 -0.06 % NASDAQ
Acnb Corp 01-19-2022 34.18 34.03 34.47 33.70 34.11 8356 -0.20 % NASDAQ
Aclaris Therapts 01-19-2022 10.14 10.02 10.78 9.50 10.14 373332 0.00 % NASDAQ
Acelrx Pharmaceutica 01-19-2022 0.52 0.53 0.54 0.50 0.51 501402 -1.92 % NASDAQ
Enact Holdings Inc 01-19-2022 21.76 21.91 22.53 21.57 21.67 154312 -0.41 % NASDAQ
Arclight Clean Transition Corp II Cl A 01-19-2022 9.86 9.86 9.86 9.85 9.85 63709 -0.10 % NASDAQ
Showing 1 to 20 records out of 1615